Cap Mercado HK$21.09T
-0.27%
Volumen 24h HK$865.67B
6.04%
BTC % 50.72%
0.45%
ETH % 16.35%
-0.12%
Monedas
27.571
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-21 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-20 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-19 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-18 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-17 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-16 2022 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | HK$0.0062512 | - | - |
Sep-15 2022 | HK$0.0062512 | HK$0.00625103 | HK$0.00625253 | HK$0.00625168 | - | - |
Sep-14 2022 | HK$0.0062517 | HK$0.00625086 | HK$0.00625993 | HK$0.00625886 | HK$153 | - |
Sep-13 2022 | HK$0.00625878 | HK$0.00625857 | HK$0.00626075 | HK$0.00625963 | - | - |
Sep-12 2022 | HK$0.0062599 | HK$0.00625924 | HK$0.00626846 | HK$0.0062682 | HK$86 | - |
Sep-11 2022 | HK$0.00626817 | HK$0.00626783 | HK$0.00626859 | HK$0.00626819 | - | - |
Sep-10 2022 | HK$0.0062682 | HK$0.00625982 | HK$0.00626907 | HK$0.00626009 | HK$45 | - |
Sep-09 2022 | HK$0.0062601 | HK$0.00625897 | HK$0.012457 | HK$0.00625923 | HK$94 | - |
Sep-08 2022 | HK$0.00625926 | HK$0.00625871 | HK$0.00625971 | HK$0.00625923 | HK$264 | - |
Análisis de precios históricos y de mercado de BitCherry (BCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 811 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81352 HKD.