Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcat (BITCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053197 | $0.00037502 | $0.00053562 | $0.00040976 | $28,550 | - |
| Aug-18 2025 | $0.00043284 | $0.00028373 | $0.00052788 | $0.00030621 | $40,703 | - |
| Aug-17 2025 | $0.00030616 | $0.0002979 | $0.00031766 | $0.00030569 | $19,074 | - |
| Aug-16 2025 | $0.0003006 | $0.00027921 | $0.00034213 | $0.00027921 | $11,972 | - |
| Aug-15 2025 | $0.00028231 | $0.00027111 | $0.00030633 | $0.00029808 | $8,002 | - |
| Aug-14 2025 | $0.00029795 | $0.00029259 | $0.00033262 | $0.00032228 | $13,188 | - |
| Aug-13 2025 | $0.00032232 | $0.00031016 | $0.00032353 | $0.00031172 | $13,038 | - |
| Aug-12 2025 | $0.00031171 | $0.00029352 | $0.00031469 | $0.0002976 | $14,205 | - |
| Aug-11 2025 | $0.00029092 | $0.00029092 | $0.0003147 | $0.00029514 | $16,094 | - |
| Aug-10 2025 | $0.00029765 | $0.00026803 | $0.00033251 | $0.00032651 | $9,883 | - |
| Aug-09 2025 | $0.00032646 | $0.00032166 | $0.00032946 | $0.00032575 | $16,228 | - |
| Aug-08 2025 | $0.00032773 | $0.00032349 | $0.00033869 | $0.00033869 | $14,192 | - |
| Aug-07 2025 | $0.00034194 | $0.00032044 | $0.00034194 | $0.00032656 | $40,065 | - |
| Aug-06 2025 | $0.00032635 | $0.00031445 | $0.00033009 | $0.00032039 | $85,665 | - |
| Aug-05 2025 | $0.00032026 | $0.00031445 | $0.00034812 | $0.00034806 | $85,723 | - |