Cap Mercado $2.24T
-1.67%
Volumen 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcat (BITCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00044985 | $0.00044545 | $0.00044985 | $0.00044545 | $4 | - |
| Aug-19 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-18 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-17 2024 | $0.00044545 | $0.00044545 | $0.00044545 | $0.00044545 | - | - |
| Aug-16 2024 | $0.00044545 | $0.00044292 | $0.00044708 | $0.00044708 | $11 | - |
| Aug-15 2024 | $0.00044708 | $0.00044708 | $0.00045937 | $0.00045937 | $523 | - |
| Aug-14 2024 | $0.00045937 | $0.0004552 | $0.00045937 | $0.0004552 | $546 | - |
| Aug-13 2024 | $0.0004552 | $0.00044737 | $0.0004552 | $0.00044737 | $174 | - |
| Aug-12 2024 | $0.00044737 | $0.00044737 | $0.00045997 | $0.00045997 | $2 | - |
| Aug-11 2024 | $0.00045997 | $0.00045997 | $0.00047793 | $0.00047589 | $182 | - |
| Aug-10 2024 | $0.00047589 | $0.00047589 | $0.00048217 | $0.00048217 | $11 | - |
| Aug-09 2024 | $0.00048217 | $0.00048217 | $0.00050248 | $0.00050248 | $16 | - |
| Aug-08 2024 | $0.00049124 | $0.00044135 | $0.00049124 | $0.00044135 | $70 | - |
| Aug-07 2024 | $0.00044135 | $0.00043617 | $0.00044135 | $0.00043617 | $21 | - |
| Aug-06 2024 | $0.00043617 | $0.00043617 | $0.0004445 | $0.0004445 | $28 | - |