Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcat (BITCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029674 | $0.00029482 | $0.00030167 | $0.00029996 | $17,180 | - |
| Oct-03 2025 | $0.0002996 | $0.00029543 | $0.00030746 | $0.00030731 | $17,159 | - |
| Oct-02 2025 | $0.00030737 | $0.00028756 | $0.00030922 | $0.00028756 | $17,491 | - |
| Oct-01 2025 | $0.00028416 | $0.00026889 | $0.00028425 | $0.00027381 | $18,289 | - |
| Sep-30 2025 | $0.00027388 | $0.00026888 | $0.00027928 | $0.00027925 | $17,554 | - |
| Sep-29 2025 | $0.00027938 | $0.0002717 | $0.0002818 | $0.0002798 | $18,443 | - |
| Sep-28 2025 | $0.00027704 | $0.0002628 | $0.00027704 | $0.00026828 | $18,388 | - |
| Sep-27 2025 | $0.00026827 | $0.00026306 | $0.00027113 | $0.00026429 | $18,109 | - |
| Sep-26 2025 | $0.0002618 | $0.00025431 | $0.00026195 | $0.00025497 | $18,672 | - |
| Sep-25 2025 | $0.00025323 | $0.00025295 | $0.00027644 | $0.00027644 | $17,245 | - |
| Sep-24 2025 | $0.00027647 | $0.00027207 | $0.00028517 | $0.00028517 | $18,684 | - |
| Sep-23 2025 | $0.00028516 | $0.00025422 | $0.00029584 | $0.00026472 | $19,440 | - |
| Sep-22 2025 | $0.00026472 | $0.00025556 | $0.00028442 | $0.00028442 | $18,083 | - |
| Sep-21 2025 | $0.00028426 | $0.00027137 | $0.00030779 | $0.00030779 | $21,291 | - |
| Sep-20 2025 | $0.00030772 | $0.00030307 | $0.00030785 | $0.00030767 | $19,060 | - |