Cap Mercado $2.62T
3.01%
Volumen 24h $205.06B
12.12%
BTC % 54.1%
-0.14%
ETH % 9.64%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bitcastle Token (BCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.083621 | $0.080557 | $0.08449 | $0.080557 | $71,970 | - |
| Feb-13 2026 | $0.080739 | $0.079454 | $0.082504 | $0.081017 | $70,928 | - |
| Feb-12 2026 | $0.080902 | $0.079301 | $0.09711 | $0.09711 | $68,554 | - |
| Feb-11 2026 | $0.097768 | $0.085996 | $0.097978 | $0.089958 | $58,511 | - |
| Feb-10 2026 | $0.089369 | $0.088773 | $0.092731 | $0.092398 | $77,215 | - |
| Feb-09 2026 | $0.093002 | $0.089326 | $0.094449 | $0.093859 | $76,619 | - |
| Feb-08 2026 | $0.094386 | $0.092369 | $0.096205 | $0.096205 | $69,015 | - |
| Feb-07 2026 | $0.096761 | $0.09273 | $0.097747 | $0.09567 | $73,459 | - |
| Feb-06 2026 | $0.09684 | $0.083583 | $0.09684 | $0.083583 | $63,443 | - |
| Feb-05 2026 | $0.089535 | $0.087415 | $0.106306 | $0.106306 | $68,808 | - |
| Feb-04 2026 | $0.104935 | $0.103732 | $0.111831 | $0.103732 | $82,855 | - |
| Feb-03 2026 | $0.104381 | $0.103332 | $0.112954 | $0.111898 | $111,165 | - |
| Feb-02 2026 | $0.113108 | $0.109976 | $0.115133 | $0.11189 | $71,365 | - |
| Feb-01 2026 | $0.109522 | $0.109522 | $0.117622 | $0.113234 | $73,963 | - |
| Jan-31 2026 | $0.110601 | $0.108187 | $0.126291 | $0.125865 | $72,468 | - |