Cap Mercado $2.46T
-3.75%
Volumen 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bitcastle Token (BCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.162925 | $0.161925 | $0.172239 | $0.172239 | $64,081 | - |
| Mar-25 2026 | $0.1722 | $0.166656 | $0.177086 | $0.174844 | $68,083 | - |
| Mar-24 2026 | $0.174297 | $0.147688 | $0.178979 | $0.149593 | $49,312 | - |
| Mar-23 2026 | $0.149295 | $0.142209 | $0.150488 | $0.143041 | $68,835 | - |
| Mar-22 2026 | $0.140918 | $0.140286 | $0.143136 | $0.140902 | $61,780 | - |
| Mar-21 2026 | $0.141239 | $0.140167 | $0.141979 | $0.141236 | $59,637 | - |
| Mar-20 2026 | $0.140889 | $0.136146 | $0.141575 | $0.136146 | $59,174 | - |
| Mar-19 2026 | $0.136466 | $0.134545 | $0.138508 | $0.138508 | $61,560 | - |
| Mar-18 2026 | $0.138168 | $0.137193 | $0.143126 | $0.142479 | $56,697 | - |
| Mar-17 2026 | $0.142889 | $0.141768 | $0.145465 | $0.144915 | $81,370 | - |
| Mar-16 2026 | $0.143529 | $0.136629 | $0.143955 | $0.137358 | $55,043 | - |
| Mar-15 2026 | $0.137773 | $0.133869 | $0.137773 | $0.134091 | $59,040 | - |
| Mar-14 2026 | $0.133851 | $0.13296 | $0.135536 | $0.134901 | $52,787 | - |
| Mar-13 2026 | $0.134817 | $0.134712 | $0.139623 | $0.134712 | $64,376 | - |
| Mar-12 2026 | $0.134171 | $0.132005 | $0.134348 | $0.133732 | $51,874 | - |