Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de bitcastle Token (BCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.141473 | $0.139778 | $0.142662 | $0.142229 | - | - |
| Jan-23 2026 | $0.141903 | $0.141225 | $0.148208 | $0.143817 | - | - |
| Jan-22 2026 | $0.142823 | $0.142404 | $0.149934 | $0.144884 | - | - |
| Jan-21 2026 | $0.145114 | $0.136972 | $0.145114 | $0.138128 | - | - |
| Jan-20 2026 | $0.136792 | $0.136312 | $0.146769 | $0.138449 | - | - |
| Jan-19 2026 | $0.170307 | $0.129417 | $0.170307 | $0.129417 | - | - |
| Jan-18 2026 | $0.145372 | $0.144018 | $0.148116 | $0.148116 | $77,807 | - |
| Jan-17 2026 | $0.14766 | $0.145028 | $0.151477 | $0.145028 | $64,775 | - |
| Jan-16 2026 | $0.131243 | $0.131243 | $0.144749 | $0.14232 | $81,135 | - |
| Jan-15 2026 | $0.142275 | $0.140779 | $0.150294 | $0.14539 | $52,216 | - |
| Jan-14 2026 | $0.146057 | $0.146057 | $0.153016 | $0.153016 | $69,617 | - |
| Jan-13 2026 | $0.153803 | $0.126597 | $0.154294 | $0.127172 | $59,314 | - |
| Jan-12 2026 | $0.127101 | $0.126792 | $0.134143 | $0.129705 | $74,329 | - |
| Jan-11 2026 | $0.127661 | $0.127661 | $0.132347 | $0.129923 | $64,208 | - |
| Jan-10 2026 | $0.12983 | $0.128022 | $0.133888 | $0.129694 | $42,400 | - |