Cap Mercado ₺84.94T
-1.49%
Volumen 24h ₺5.72T
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-31 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-30 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-29 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-28 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-27 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-26 2022 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | ₺129,355,762,269,615 | - | - |
Dec-25 2022 | ₺129,355,762,269,615 | ₺128,780,485,220,832 | ₺129,960,065,555,364 | ₺129,081,723,137,367 | - | - |
Dec-24 2022 | ₺129,081,723,137,367 | ₺128,640,920,743,057 | ₺0.808956 | ₺0.808956 | ₺2,506,388 | - |
Dec-23 2022 | ₺0.808956 | ₺0.803301 | ₺0.815882 | ₺0.805772 | - | - |
Dec-22 2022 | ₺0.805904 | ₺0.789367 | ₺0.816318 | ₺0.808081 | ₺3,720 | - |
Dec-21 2022 | ₺0.807351 | ₺0.805916 | ₺0.823962 | ₺0.817355 | ₺20,460 | - |
Dec-20 2022 | ₺0.81971 | ₺0.780236 | ₺0.824165 | ₺0.78304 | ₺11,850 | - |
Dec-19 2022 | ₺0.78304 | ₺0.77342 | ₺0.821252 | ₺0.813591 | ₺2,806 | - |
Dec-18 2022 | ₺0.813591 | ₺0.770639 | ₺0.822899 | ₺0.780244 | ₺12,817 | - |
Dec-17 2022 | ₺0.781162 | ₺0.7068 | ₺0.784292 | ₺0.739929 | ₺22,151 | - |
Análisis de precios históricos y de mercado de Bitburn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 164 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.82063 TRY.