Cap Mercado $3.47T
0.92%
Volumen 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bitbull (BITBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0010104 | $0.00100139 | $0.0010996 | $0.00100172 | $277 | - |
| Jun-23 2025 | $0.00100169 | $0.00100158 | $0.00110074 | $0.00106026 | $19 | - |
| Jun-22 2025 | $0.00106031 | $0.00099619 | $0.00106062 | $0.00103313 | $56 | - |
| Jun-21 2025 | $0.00103315 | $0.00103309 | $0.00110038 | $0.00106806 | $51 | - |
| Jun-20 2025 | $0.00106811 | $0.00100622 | $0.00124432 | $0.00120824 | $862 | - |
| Jun-19 2025 | $0.00117129 | $0.00110014 | $0.00160029 | $0.00149937 | $874 | - |
| Jun-18 2025 | $0.0014994 | $0.00132919 | $0.00181446 | $0.00142611 | $270 | - |
| Jun-17 2025 | $0.00142608 | $0.00138953 | $0.00181443 | $0.00138965 | $314 | - |
| Jun-16 2025 | $0.00138978 | $0.00132086 | $0.00138982 | $0.00132112 | $35 | - |
| Jun-15 2025 | $0.00126727 | $0.0012073 | $0.00132669 | $0.0012073 | $15 | - |
| Jun-14 2025 | $0.00120748 | $0.00113438 | $0.0013737 | $0.00115151 | $2,496 | - |
| Jun-13 2025 | $0.0012285 | $0.00119139 | $0.00200652 | $0.00200516 | $353 | - |
| Jun-12 2025 | $0.00200552 | $0.00148014 | $0.00235983 | $0.00148014 | $2,212 | - |
| Jun-11 2025 | $0.00148019 | $0.0012927 | $0.00155864 | $0.00129315 | $1,543 | - |
| Jun-10 2025 | $0.00129312 | $0.00100432 | $0.00178227 | $0.00100432 | $1,116 | - |