Cap Mercado $2.48T
-3.91%
Volumen 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitbull (BITBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0022309 | $0.0022309 | $0.00236829 | $0.00230003 | $37 | - |
| Jul-23 2024 | $0.00230075 | $0.00230025 | $0.00230217 | $0.00230217 | $279 | - |
| Jul-22 2024 | $0.0023019 | $0.00229997 | $0.00237002 | $0.00230052 | $196 | - |
| Jul-21 2024 | $0.00230034 | $0.00230015 | $0.00232802 | $0.00231385 | $91 | - |
| Jul-20 2024 | $0.00231378 | $0.00229976 | $0.00231487 | $0.00230085 | $15 | - |
| Jul-19 2024 | $0.00230107 | $0.00229857 | $0.00239708 | $0.00239708 | $435 | - |
| Jul-18 2024 | $0.00239583 | $0.00233793 | $0.00249918 | $0.00249906 | $98 | - |
| Jul-17 2024 | $0.00249911 | $0.00214434 | $0.00249953 | $0.00214532 | $97 | - |
| Jul-16 2024 | $0.00213674 | $0.00205583 | $0.00250163 | $0.00250113 | $121 | - |
| Jul-15 2024 | $0.00250151 | $0.00199867 | $0.00250151 | $0.0020538 | $440 | - |
| Jul-14 2024 | $0.0020535 | $0.00188143 | $0.0020535 | $0.00193964 | $43 | - |
| Jul-13 2024 | $0.00193984 | $0.0018691 | $0.00193986 | $0.00192728 | $17 | - |
| Jul-12 2024 | $0.00192726 | $0.00191394 | $0.00192833 | $0.00191401 | $53 | - |
| Jul-11 2024 | $0.00191409 | $0.00191393 | $0.00197321 | $0.00197269 | $25 | - |
| Jul-10 2024 | $0.00197249 | $0.00194112 | $0.0020111 | $0.00199912 | $117 | - |