Cap Mercado $2.32T
-3.52%
Volumen 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bitbull (BITBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00158049 | $0.00158025 | $0.00158963 | $0.00158071 | $21 | - |
| Aug-25 2024 | $0.00158078 | $0.00158059 | $0.00197315 | $0.0015806 | $30 | - |
| Aug-24 2024 | $0.00158054 | $0.00148256 | $0.00158081 | $0.00156237 | $81 | - |
| Aug-23 2024 | $0.00144121 | $0.00144053 | $0.00188608 | $0.001885 | $148 | - |
| Aug-22 2024 | $0.00188512 | $0.00171244 | $0.00197424 | $0.00171244 | $211 | - |
| Aug-21 2024 | $0.00171251 | $0.00163994 | $0.00197228 | $0.00197224 | $91 | - |
| Aug-20 2024 | $0.00166198 | $0.00164557 | $0.00197437 | $0.00170062 | $155 | - |
| Aug-19 2024 | $0.00170057 | $0.00138308 | $0.00170057 | $0.00138338 | $1 | - |
| Aug-18 2024 | $0.00138341 | $0.00135628 | $0.00164646 | $0.00164635 | $18 | - |
| Aug-17 2024 | $0.00164616 | $0.00131026 | $0.00185552 | $0.00148847 | $121 | - |
| Aug-16 2024 | $0.00148847 | $0.00129508 | $0.001948 | $0.00148238 | $133 | - |
| Aug-15 2024 | $0.00148231 | $0.00148195 | $0.00209949 | $0.0020834 | $112 | - |
| Aug-14 2024 | $0.00208354 | $0.00142936 | $0.00208354 | $0.00147354 | $2,491 | - |
| Aug-13 2024 | $0.0014734 | $0.00111025 | $0.00194688 | $0.00194639 | $30 | - |
| Aug-12 2024 | $0.00194637 | $0.00194598 | $0.00194799 | $0.00194598 | $14 | - |