Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BitBook (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00076248 | $0.00074732 | $0.00078282 | $0.00077559 | $16,025 | - |
| Jun-21 2025 | $0.00077482 | $0.0007746 | $0.00079019 | $0.00078478 | $15,229 | - |
| Jun-20 2025 | $0.00078374 | $0.00078157 | $0.00080338 | $0.00079438 | $14,655 | - |
| Jun-19 2025 | $0.00079313 | $0.00078887 | $0.0007972 | $0.00079527 | $15,139 | - |
| Jun-18 2025 | $0.00079613 | $0.00078836 | $0.00080011 | $0.00078836 | $15,623 | - |
| Jun-17 2025 | $0.00078592 | $0.00078021 | $0.00080543 | $0.000799 | $15,657 | - |
| Jun-16 2025 | $0.00080576 | $0.00079599 | $0.00081653 | $0.00079704 | $15,838 | - |
| Jun-15 2025 | $0.00079613 | $0.00079126 | $0.00080091 | $0.00079657 | $15,513 | - |
| Jun-14 2025 | $0.00079637 | $0.00079082 | $0.00081195 | $0.00081117 | $15,832 | - |
| Jun-13 2025 | $0.00081014 | $0.0007928 | $0.00081014 | $0.00080542 | $15,421 | - |
| Jun-12 2025 | $0.00080456 | $0.00080456 | $0.00082245 | $0.00081789 | $15,567 | - |
| Jun-11 2025 | $0.00081641 | $0.00081613 | $0.00083076 | $0.00083076 | $15,509 | - |
| Jun-10 2025 | $0.00082692 | $0.00081862 | $0.00083066 | $0.00083032 | $11,897 | - |
| Jun-09 2025 | $0.00083046 | $0.00080955 | $0.00083047 | $0.00081117 | $15,139 | - |
| Jun-08 2025 | $0.00081161 | $0.00080753 | $0.00081635 | $0.00081072 | $15,342 | - |