Cap Mercado $4.18T 3.87%
Volumen 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 4 Segundos atrás
BitBook BBT

Precios Históricos de BitBook (BBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0009547 $0.00094377 $0.00095615 $0.00094377 $508 -
Oct-25 2025 $0.00095219 $0.00094302 $0.00095317 $0.00094302 $345 -
Oct-24 2025 $0.00094281 $0.00094103 $0.00095649 $0.00095295 $229 -
Oct-23 2025 $0.000949 $0.00091108 $0.00095543 $0.00091108 $3,313 -
Oct-22 2025 $0.00090635 $0.00090103 $0.00091565 $0.00090244 $522 -
Oct-21 2025 $0.00090993 $0.0009064 $0.00093808 $0.00092502 $926 -
Oct-20 2025 $0.00092555 $0.00092552 $0.0009556 $0.00093144 $225 -
Oct-19 2025 $0.00094326 $0.00091727 $0.00094847 $0.00092598 $251 -
Oct-18 2025 $0.00092598 $0.00091315 $0.00094664 $0.00091315 $251 -
Oct-17 2025 $0.00091523 $0.00087908 $0.0009718 $0.00097178 $2,781 -
Oct-16 2025 $0.00097653 $0.0009631 $0.00100154 $0.00098549 $1,707 -
Oct-15 2025 $0.00098543 $0.00098378 $0.00102596 $0.00102171 $597 -
Oct-14 2025 $0.00102492 $0.00097355 $0.00109387 $0.00109055 $4,042 -
Oct-13 2025 $0.00108598 $0.00107049 $0.00114405 $0.00111021 $596 -
Oct-12 2025 $0.00109207 $0.00095859 $0.00110346 $0.00096657 $2,678 -

Análisis de precios históricos y de mercado de BitBook (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 05-06-2021.