Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BitBook (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00085086 | $0.00083231 | $0.00085754 | $0.00083341 | $16 | - |
| Sep-09 2025 | $0.0008334 | $0.0008288 | $0.00084551 | $0.00084551 | $155 | - |
| Sep-08 2025 | $0.00084631 | $0.00084463 | $0.00085034 | $0.00084847 | $25 | - |
| Sep-07 2025 | $0.00084608 | $0.0008339 | $0.00084608 | $0.00083419 | $118 | - |
| Sep-06 2025 | $0.00083419 | $0.00082832 | $0.00083482 | $0.00082832 | $25 | - |
| Sep-05 2025 | $0.00082835 | $0.00072286 | $0.00083034 | $0.00074778 | $25 | - |
| Sep-04 2025 | $0.00074769 | $0.00074756 | $0.00076729 | $0.0007562 | $258 | - |
| Sep-03 2025 | $0.00075616 | $0.00074017 | $0.00075617 | $0.00075343 | $258 | - |
| Sep-02 2025 | $0.00075353 | $0.00075343 | $0.00077954 | $0.00077587 | $258 | - |
| Sep-01 2025 | $0.00077897 | $0.00074613 | $0.00078218 | $0.00074623 | $258 | - |
| Aug-31 2025 | $0.0007363 | $0.00073205 | $0.00076412 | $0.0007641 | $258 | - |
| Aug-30 2025 | $0.00076997 | $0.00076574 | $0.00079118 | $0.00079036 | $469 | - |
| Aug-29 2025 | $0.00078582 | $0.00077153 | $0.00079061 | $0.00079061 | $586 | - |
| Aug-28 2025 | $0.00079069 | $0.0007738 | $0.00079715 | $0.0007738 | $307 | - |
| Aug-27 2025 | $0.00077387 | $0.00077387 | $0.00079614 | $0.00079614 | $307 | - |