Cap Mercado $3.17T
-0.67%
Volumen 24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitBook (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00066825 | $0.00065421 | $0.00066826 | $0.00065828 | - | - |
| Dec-27 2025 | $0.00065828 | $0.00065277 | $0.00065828 | $0.00065278 | - | - |
| Dec-26 2025 | $0.00065278 | $0.00064857 | $0.00065977 | $0.00065063 | - | - |
| Dec-25 2025 | $0.00065506 | $0.00065506 | $0.00066173 | $0.00066173 | - | - |
| Dec-24 2025 | $0.00066173 | $0.00065665 | $0.00066314 | $0.00066314 | - | - |
| Dec-23 2025 | $0.00066314 | $0.0006613 | $0.00067538 | $0.00067501 | - | - |
| Dec-22 2025 | $0.00067478 | $0.00067363 | $0.00068072 | $0.00067858 | $16 | - |
| Dec-21 2025 | $0.00067386 | $0.00066992 | $0.00068549 | $0.00068542 | $258 | - |
| Dec-20 2025 | $0.0006856 | $0.00067242 | $0.00069516 | $0.00067477 | $16 | - |
| Dec-19 2025 | $0.00067477 | $0.00065401 | $0.00067477 | $0.00065401 | $16 | - |
| Dec-18 2025 | $0.00065401 | $0.00064954 | $0.00066811 | $0.00066302 | $1,121 | - |
| Dec-17 2025 | $0.00066302 | $0.00066059 | $0.00068494 | $0.00068304 | $16 | - |
| Dec-16 2025 | $0.00068301 | $0.000671 | $0.00068666 | $0.00067321 | $16 | - |
| Dec-15 2025 | $0.00067131 | $0.00066513 | $0.00069822 | $0.0006895 | $1,101 | - |
| Dec-14 2025 | $0.00069078 | $0.00069078 | $0.00070098 | $0.00070097 | $246 | - |