Cap Mercado ₨693.16T
-0.4%
Volumen 24h ₨41.75T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-30 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-29 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-28 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-27 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-26 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-25 2022 | ₨0.047064 | ₨0 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-24 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-23 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-22 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-21 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-20 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-19 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-18 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Nov-17 2022 | ₨0.047064 | ₨0.047064 | ₨0.047064 | ₨0.047064 | - | ₨12,419,545 |
Análisis de precios históricos y de mercado de BitBlocks (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1582 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.