Cap Mercado ₹205.81T
-3.69%
Volumen 24h ₹12.85T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-30 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-29 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-28 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-27 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-26 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-25 2022 | ₹0.014129 | ₹0 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-24 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-23 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-22 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-21 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-20 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-19 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-18 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Nov-17 2022 | ₹0.014129 | ₹0.014129 | ₹0.014129 | ₹0.014129 | - | ₹3,728,646 |
Análisis de precios históricos y de mercado de BitBlocks (BBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1582 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.