Cap Mercado £2.14T
-2.81%
Volumen 24h £167.81B
29.47%
BTC % 50.26%
0.67%
ETH % 16.28%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00694375 | £0.00634761 | £0.00867842 | £0.00671919 | £1,451,567 | - |
Jun-05 2024 | £0.00748168 | £0.00705875 | £0.00883355 | £0.00714709 | £2,262,530 | - |
Jun-04 2024 | £0.00836544 | £0.00480009 | £0.00925525 | £0.00480009 | £4,493,536 | - |
Jun-03 2024 | £0.00460986 | £0.00405167 | £0.00501822 | £0.00411813 | £1,187,401 | - |
Jun-02 2024 | £0.00501146 | £0.00336404 | £0.00509292 | £0.00400645 | £1,419,666 | - |
Jun-01 2024 | £0.00419233 | £0.00388828 | £0.00645912 | £0.00504594 | £2,508,679 | - |
May-31 2024 | £0.00457382 | £0.00287386 | £0.00507267 | £0.00287386 | £2,024,089 | - |
May-30 2024 | £0.00326937 | £0.00261966 | £0.00395397 | £0.00273937 | £1,863,491 | - |
May-29 2024 | £0.00249329 | £0.00112003 | £0.00349955 | £0.00113408 | £2,349,096 | - |
May-28 2024 | £0.0011438 | £0.00038498 | £0.00176341 | £0.00038498 | £866,720 | - |
May-27 2024 | £0.00039546 | £0.00037486 | £0.00046867 | £0.00045323 | £48,752 | - |
May-26 2024 | £0.00042275 | £0.00042275 | £0.00054702 | £0.00054702 | £44,162 | - |
May-25 2024 | £0.00054993 | £0.00052502 | £0.00068792 | £0.00057451 | £72,225 | - |
May-24 2024 | £0.00056909 | £0.00055092 | £0.00065829 | £0.00064258 | £48,279 | - |
May-23 2024 | £0.00070434 | £0.00057902 | £0.00076363 | £0.00064493 | £88,296 | - |
Análisis de precios históricos y de mercado de Bird Dog (BIRDDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.