Cap Mercado ₨762.95T
-0.33%
Volumen 24h ₨63.46T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-26 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-25 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-24 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-23 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-22 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-21 2022 | ₨0.110858 | ₨0.110858 | ₨0.110858 | ₨0.110858 | - | ₨7,312,878 |
Jun-20 2022 | ₨0.110858 | ₨0.10967 | ₨0.114675 | ₨0.114484 | - | ₨7,312,878 |
Jun-19 2022 | ₨0.114483 | ₨0.100635 | ₨0.11521 | ₨0.105892 | - | ₨7,552,011 |
Jun-18 2022 | ₨0.10593 | ₨0.098638 | ₨0.115501 | ₨0.114039 | - | ₨6,987,766 |
Jun-17 2022 | ₨0.114028 | ₨0.11322 | ₨0.118327 | ₨0.11355 | - | ₨7,521,961 |
Jun-16 2022 | ₨0.113527 | ₨0.112879 | ₨0.127382 | ₨0.125752 | - | ₨7,488,952 |
Jun-15 2022 | ₨0.125732 | ₨0.112395 | ₨0.126121 | ₨0.123638 | - | ₨8,294,074 |
Jun-14 2022 | ₨0.123694 | ₨0.116698 | ₨0.128217 | ₨0.12526 | - | ₨8,159,575 |
Jun-13 2022 | ₨0.125256 | ₨0.123329 | ₨0.149254 | ₨0.14893 | - | ₨8,262,675 |
Jun-12 2022 | ₨0.14907 | ₨0.14907 | ₨0.158762 | ₨0.158043 | - | ₨9,833,560 |
Análisis de precios históricos y de mercado de Biotron (BTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1497 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.