Cap Mercado R$14.08T
-0.59%
Volumen 24h R$1.02T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-25 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-24 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-23 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-22 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-21 2022 | R$0.00204808 | R$0.00204808 | R$0.00204808 | R$0.00204808 | - | R$135,103 |
Jun-20 2022 | R$0.00204808 | R$0.00202613 | R$0.0021186 | R$0.00211506 | - | R$135,103 |
Jun-19 2022 | R$0.00211505 | R$0.00185921 | R$0.00212848 | R$0.00195633 | - | R$139,521 |
Jun-18 2022 | R$0.00195702 | R$0.00182232 | R$0.00213386 | R$0.00210683 | - | R$129,097 |
Jun-17 2022 | R$0.00210663 | R$0.00209172 | R$0.00218606 | R$0.00209781 | - | R$138,966 |
Jun-16 2022 | R$0.00209739 | R$0.00208541 | R$0.00235334 | R$0.00232323 | - | R$138,356 |
Jun-15 2022 | R$0.00232288 | R$0.00207647 | R$0.00233006 | R$0.00228417 | - | R$153,231 |
Jun-14 2022 | R$0.00228521 | R$0.00215596 | R$0.00236878 | R$0.00231414 | - | R$150,746 |
Jun-13 2022 | R$0.00231408 | R$0.00227846 | R$0.00275742 | R$0.00275145 | - | R$152,651 |
Jun-12 2022 | R$0.00275403 | R$0.00275403 | R$0.00293309 | R$0.0029198 | - | R$181,672 |
Análisis de precios históricos y de mercado de Biotron (BTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1497 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.