Cap Mercado NZ$4.25T
3.08%
Volumen 24h NZ$168.91B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.811502 | NZ$0.808376 | NZ$0.813471 | NZ$0.811228 | NZ$8 | - |
May-17 2022 | NZ$0.811312 | NZ$0.80741 | NZ$0.818771 | NZ$0.810706 | NZ$8 | - |
May-15 2022 | NZ$0.830813 | NZ$0.816522 | NZ$0.843041 | NZ$0.819733 | NZ$15 | - |
May-14 2022 | NZ$0.818953 | NZ$0.349058 | NZ$0.940393 | NZ$0.521282 | NZ$175 | - |
May-13 2022 | NZ$0.521756 | NZ$0.441671 | NZ$1.1840 | NZ$1.1748 | NZ$72 | - |
May-12 2022 | NZ$1.1728 | NZ$0.947256 | NZ$1.1789 | NZ$0.979945 | NZ$8 | - |
May-11 2022 | NZ$0.980563 | NZ$0.962639 | NZ$2.9940 | NZ$2.9449 | NZ$78 | - |
May-07 2022 | NZ$1.1626 | NZ$1.1626 | NZ$1.3685 | NZ$1.3665 | NZ$12 | - |
May-06 2022 | NZ$1.3667 | NZ$1.3235 | NZ$3.5692 | NZ$3.5608 | NZ$70 | - |
May-05 2022 | NZ$3.5596 | NZ$3.5337 | NZ$3.5966 | NZ$3.5646 | NZ$368 | - |
May-03 2022 | NZ$3.6588 | NZ$3.6424 | NZ$3.6609 | NZ$3.6485 | NZ$516 | - |
May-02 2022 | NZ$3.6482 | NZ$0.960724 | NZ$3.6667 | NZ$0.962713 | NZ$514 | - |
May-01 2022 | NZ$0.962637 | NZ$0.680502 | NZ$0.969355 | NZ$0.684276 | NZ$2,597 | - |
Apr-30 2022 | NZ$0.684016 | NZ$0.681938 | NZ$3.7801 | NZ$1.1488 | NZ$10,814 | - |
Apr-29 2022 | NZ$1.3310 | NZ$1.3301 | NZ$1.3323 | NZ$1.3317 | NZ$33 | - |
Análisis de precios históricos y de mercado de Bingo Share (SBGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.