Cap Mercado £2.05T
3.73%
Volumen 24h £81.52B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.388774 | £0.387277 | £0.389718 | £0.388643 | £4 | - |
May-17 2022 | £0.388683 | £0.386814 | £0.392257 | £0.388393 | £4 | - |
May-15 2022 | £0.398026 | £0.391179 | £0.403884 | £0.392717 | £7 | - |
May-14 2022 | £0.392344 | £0.167226 | £0.450523 | £0.249735 | £84 | - |
May-13 2022 | £0.249963 | £0.211595 | £0.567272 | £0.56287 | £34 | - |
May-12 2022 | £0.5619 | £0.453811 | £0.564796 | £0.469472 | £4 | - |
May-11 2022 | £0.469768 | £0.461181 | £1.4343 | £1.4108 | £37 | - |
May-07 2022 | £0.55698 | £0.55698 | £0.655646 | £0.654669 | £6 | - |
May-06 2022 | £0.654771 | £0.634104 | £1.7099 | £1.7059 | £33 | - |
May-05 2022 | £1.7053 | £1.6929 | £1.7230 | £1.7077 | £176 | - |
May-03 2022 | £1.7528 | £1.7450 | £1.7538 | £1.7479 | £247 | - |
May-02 2022 | £1.7477 | £0.460263 | £1.7566 | £0.461216 | £246 | - |
May-01 2022 | £0.46118 | £0.326015 | £0.464398 | £0.327823 | £1,244 | - |
Apr-30 2022 | £0.327698 | £0.326703 | £1.8110 | £0.550395 | £5,181 | - |
Apr-29 2022 | £0.637672 | £0.637269 | £0.638287 | £0.63801 | £16 | - |
Análisis de precios históricos y de mercado de Bingo Share (SBGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.