Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BingDwenDwen (BingDwenDwen), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-09 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-08 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-07 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-06 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-05 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-04 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-03 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-02 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| May-01 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| Apr-30 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| Apr-29 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| Apr-28 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| Apr-27 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
| Apr-26 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |