Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002636 | $0.00002636 | $0.00002662 | $0.00002662 | - | - |
| Jan-15 2026 | $0.00002662 | $0.00002662 | $0.00002858 | $0.00002858 | - | - |
| Jan-14 2026 | $0.00002858 | $0.00002848 | $0.00002975 | $0.00002955 | - | - |
| Jan-13 2026 | $0.00002955 | $0.00002756 | $0.00002955 | $0.00002778 | - | - |
| Jan-12 2026 | $0.00002778 | $0.00002742 | $0.00002908 | $0.00002908 | - | - |
| Jan-11 2026 | $0.00002908 | $0.00002841 | $0.00002908 | $0.00002841 | - | - |
| Jan-10 2026 | $0.00002901 | $0.00002861 | $0.00003138 | $0.00003138 | - | - |
| Jan-09 2026 | $0.00003138 | $0.00002872 | $0.00003285 | $0.00002872 | - | - |
| Jan-08 2026 | $0.00002691 | $0.00002691 | $0.00002765 | $0.0000274 | - | - |
| Jan-07 2026 | $0.0000274 | $0.0000274 | $0.00002815 | $0.00002804 | - | - |
| Jan-06 2026 | $0.00002804 | $0.000028 | $0.00002811 | $0.000028 | - | - |
| Jan-05 2026 | $0.000028 | $0.00002613 | $0.00003191 | $0.00002614 | $8,582 | - |
| Jan-04 2026 | $0.00002614 | $0.00002566 | $0.0000278 | $0.0000278 | - | - |
| Jan-03 2026 | $0.0000278 | $0.0000274 | $0.0000278 | $0.00002745 | - | - |
| Jan-02 2026 | $0.00002745 | $0.00002711 | $0.00002822 | $0.00002822 | - | - |