Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001027 | - | - |
| Apr-07 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-06 2026 | $0.00001027 | $0.0000101 | $0.00001027 | $0.0000101 | - | - |
| Apr-05 2026 | $0.0000101 | $0.0000101 | $0.00001017 | $0.00001013 | $3 | - |
| Apr-04 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2026 | $0.00001014 | $0.00001014 | $0.00001068 | $0.00001068 | - | - |
| Apr-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-01 2026 | $0.00001068 | $0.00001065 | $0.0000109 | $0.0000109 | - | - |
| Mar-31 2026 | $0.0000109 | $0.00001058 | $0.0000109 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-29 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-28 2026 | $0.00001079 | $0.00001079 | $0.00001108 | $0.00001108 | - | - |
| Mar-27 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-26 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Mar-25 2026 | $0.00001142 | $0.00001117 | $0.00001142 | $0.00001117 | - | - |