Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002925 | $0.00002903 | $0.00002983 | $0.00002911 | - | - |
| Dec-26 2025 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Dec-25 2025 | $0.00002911 | $0.00002911 | $0.0000295 | $0.0000295 | - | - |
| Dec-24 2025 | $0.0000295 | $0.00002907 | $0.0000298 | $0.0000298 | - | - |
| Dec-23 2025 | $0.0000298 | $0.00002969 | $0.0000301 | $0.0000301 | - | - |
| Dec-22 2025 | $0.0000301 | $0.00002992 | $0.00003027 | $0.00002992 | - | - |
| Dec-21 2025 | $0.00002992 | $0.00002837 | $0.00002992 | $0.00002848 | - | - |
| Dec-20 2025 | $0.00002848 | $0.00002833 | $0.00002877 | $0.00002833 | - | - |
| Dec-19 2025 | $0.00002833 | $0.00002825 | $0.00002834 | $0.00002834 | - | - |
| Dec-18 2025 | $0.00002834 | $0.00002808 | $0.00002834 | $0.00002811 | - | - |
| Dec-17 2025 | $0.00002896 | $0.00002896 | $0.00002951 | $0.00002951 | - | - |
| Dec-16 2025 | $0.00002951 | $0.00002838 | $0.00002951 | $0.00002838 | $542 | - |
| Dec-15 2025 | $0.00002838 | $0.00002838 | $0.00002967 | $0.00002939 | - | - |
| Dec-14 2025 | $0.00002939 | $0.00002938 | $0.00002939 | $0.00002938 | - | - |
| Dec-13 2025 | $0.00002938 | $0.00002902 | $0.00002955 | $0.00002945 | $69 | - |