Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001263 | $0.00001219 | $0.00001455 | $0.00001455 | - | - |
| Feb-05 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Feb-04 2026 | $0.00001455 | $0.00001455 | $0.00001554 | $0.00001554 | - | - |
| Feb-03 2026 | $0.00001554 | $0.00001543 | $0.00001554 | $0.00001546 | - | - |
| Feb-02 2026 | $0.00001546 | $0.00001509 | $0.00001567 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001564 | $0.00001564 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001639 | $0.00001819 | $0.00001819 | - | - |
| Jan-30 2026 | $0.00001819 | $0.00001819 | $0.00001849 | $0.00001849 | - | - |
| Jan-29 2026 | $0.00001849 | $0.00001849 | $0.00001961 | $0.00001961 | - | - |
| Jan-28 2026 | $0.00001961 | $0.00001905 | $0.00001961 | $0.00001905 | - | - |
| Jan-27 2026 | $0.00001905 | $0.00001866 | $0.00001905 | $0.00001866 | - | - |
| Jan-26 2026 | $0.00001866 | $0.00001866 | $0.00002006 | $0.00002006 | - | - |
| Jan-25 2026 | $0.00002006 | $0.00001998 | $0.00002027 | $0.00002027 | - | - |
| Jan-24 2026 | $0.00002027 | $0.00002027 | $0.00002134 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002103 | $0.00002027 | $0.00002117 | $0.00002117 | - | - |