Cap Mercado $2.45T
-3.23%
Volumen 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001114 | $0.00001114 | $0.00001146 | $0.00001146 | - | - |
| Feb-25 2026 | $0.00001146 | $0.00001067 | $0.00001159 | $0.0000112 | $172 | - |
| Feb-24 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Feb-23 2026 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Feb-22 2026 | $0.0000112 | $0.0000112 | $0.00001147 | $0.00001147 | - | - |
| Feb-21 2026 | $0.00001147 | $0.00001147 | $0.00001154 | $0.00001154 | - | - |
| Feb-20 2026 | $0.00001154 | $0.00001134 | $0.00001154 | $0.00001134 | $46 | - |
| Feb-19 2026 | $0.00001134 | $0.00001134 | $0.00001142 | $0.00001142 | - | - |
| Feb-18 2026 | $0.00001142 | $0.00001142 | $0.00001149 | $0.00001149 | - | - |
| Feb-17 2026 | $0.00001136 | $0.00001136 | $0.00001163 | $0.00001138 | - | - |
| Feb-16 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Feb-15 2026 | $0.00001138 | $0.00001138 | $0.00001208 | $0.00001205 | - | - |
| Feb-14 2026 | $0.00001205 | $0.00001182 | $0.00001205 | $0.00001182 | $4 | - |
| Feb-13 2026 | $0.00001182 | $0.00001182 | $0.00001195 | $0.00001195 | - | - |
| Feb-12 2026 | $0.00001195 | $0.00001195 | $0.00001227 | $0.00001227 | $21 | - |