Cap Mercado $2.60T
-1.31%
Volumen 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-17 2026 | $0.00001202 | $0.00001202 | $0.00001226 | $0.00001213 | - | - |
| Mar-16 2026 | $0.00001213 | $0.00001174 | $0.00001215 | $0.00001174 | - | - |
| Mar-15 2026 | $0.00001174 | $0.00001167 | $0.00001174 | $0.00001167 | - | - |
| Mar-14 2026 | $0.00001167 | $0.00001167 | $0.00001178 | $0.00001178 | - | - |
| Mar-13 2026 | $0.00001178 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Mar-12 2026 | $0.0000115 | $0.00001144 | $0.0000115 | $0.00001144 | - | - |
| Mar-11 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-10 2026 | $0.00001144 | $0.00001135 | $0.00001149 | $0.00001135 | - | - |
| Mar-09 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-08 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-07 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-06 2026 | $0.00001135 | $0.00001135 | $0.00001171 | $0.00001171 | - | - |
| Mar-05 2026 | $0.00001171 | $0.00001171 | $0.00001188 | $0.00001188 | - | - |