Cap Mercado $3.45T
-0.24%
Volumen 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000278 | $0.0000278 | $0.00002868 | $0.00002868 | - | - |
| Nov-15 2025 | $0.00002868 | $0.00002814 | $0.00002887 | $0.00002814 | - | - |
| Nov-14 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Nov-13 2025 | $0.00002814 | $0.00002814 | $0.0000304 | $0.0000294 | - | - |
| Nov-12 2025 | $0.0000294 | $0.00002903 | $0.00003027 | $0.00003027 | $117 | - |
| Nov-11 2025 | $0.00003027 | $0.00003027 | $0.00003695 | $0.00003074 | - | - |
| Nov-10 2025 | $0.00003074 | $0.00003036 | $0.00003253 | $0.00003243 | - | - |
| Nov-09 2025 | $0.00003243 | $0.00003098 | $0.00003243 | $0.00003148 | - | - |
| Nov-08 2025 | $0.00003148 | $0.00003022 | $0.00003158 | $0.00003022 | - | - |
| Nov-07 2025 | $0.00003022 | $0.00002962 | $0.00003048 | $0.0000299 | - | - |
| Nov-06 2025 | $0.0000299 | $0.00002985 | $0.00003043 | $0.00003024 | - | - |
| Nov-05 2025 | $0.00003024 | $0.00002819 | $0.00003024 | $0.00002819 | $238 | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00003107 | $0.00003096 | - | - |
| Nov-03 2025 | $0.00003096 | $0.00003096 | $0.00003463 | $0.00003463 | - | - |
| Nov-02 2025 | $0.00003463 | $0.00003463 | $0.00003534 | $0.00003534 | - | - |