Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Binanciens (BINANCIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002783 | $0.00024087 | $0.00029128 | $0.00025075 | $11,229 | - |
| Sep-09 2025 | $0.00025075 | $0.00021208 | $0.00027228 | $0.0002221 | $31,135 | - |
| Sep-08 2025 | $0.0002221 | $0.00021271 | $0.00028196 | $0.00027933 | - | - |
| Sep-07 2025 | $0.00027728 | $0.00023915 | $0.00028841 | $0.00026266 | - | - |
| Sep-06 2025 | $0.00026266 | $0.00022896 | $0.0003301 | $0.00023721 | - | - |
| Sep-05 2025 | $0.00023576 | $0.00021232 | $0.00033174 | $0.00033174 | $54,480 | - |
| Sep-04 2025 | $0.00033336 | $0.000313 | $0.00039335 | $0.00038715 | $16,339 | - |
| Sep-03 2025 | $0.00039408 | $0.00034924 | $0.00044326 | $0.00040062 | $32,651 | - |
| Sep-02 2025 | $0.0003732 | $0.00030967 | $0.00048113 | $0.00037987 | $61,456 | - |
| Sep-01 2025 | $0.00037891 | $0.0003732 | $0.00064185 | $0.00064185 | $85,182 | - |
| Aug-31 2025 | $0.00062127 | $0.00052986 | $0.00080146 | $0.00070249 | $71,625 | - |
| Aug-30 2025 | $0.00069387 | $0.0006919 | $0.00091192 | $0.00079835 | $187,913 | - |
| Aug-29 2025 | $0.00079143 | $0.00044656 | $0.00092607 | $0.00056882 | $326,671 | - |
| Aug-28 2025 | $0.00055011 | $0.00025626 | $0.00065904 | $0.00025991 | $455,860 | - |
| Aug-27 2025 | $0.0002608 | $0.00023894 | $0.00035219 | $0.00030098 | $77,922 | - |