Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.020356 | MX$0 | MX$0.020356 | MX$0.020356 | - | - |
Aug-16 2022 | MX$0.020356 | MX$0.020356 | MX$0.020356 | MX$0.020356 | - | - |
Aug-15 2022 | MX$0.020356 | MX$0.020356 | MX$0.020356 | MX$0.020356 | - | - |
Aug-14 2022 | MX$0.020356 | MX$0.020356 | MX$0.020356 | MX$0.020356 | - | - |
Aug-13 2022 | MX$0.020356 | MX$0.020356 | MX$0.020356 | MX$0.020356 | - | - |
Aug-12 2022 | MX$0.020356 | MX$0.020356 | MX$0.020356 | MX$0.020356 | - | - |
Aug-11 2022 | MX$0.020356 | MX$0.020225 | MX$0.020598 | MX$0.020228 | - | - |
Aug-10 2022 | MX$0.020228 | MX$0.018914 | MX$0.020706 | MX$0.018914 | MX$3 | - |
Aug-09 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
Jun-04 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
Jun-03 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
Jun-02 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
Jun-01 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
May-31 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
May-30 2022 | MX$0.018914 | MX$0.018914 | MX$0.018914 | MX$0.018914 | - | - |
Análisis de precios históricos y de mercado de Binance8 (B8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.