Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00939419 | HK$0 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-16 2022 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-15 2022 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-14 2022 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-13 2022 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-12 2022 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | HK$0.00939419 | - | - |
Aug-11 2022 | HK$0.00939419 | HK$0.00933367 | HK$0.00950609 | HK$0.00933505 | - | - |
Aug-10 2022 | HK$0.00933517 | HK$0.00872855 | HK$0.00955581 | HK$0.00872855 | HK$1 | - |
Aug-09 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
Jun-04 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
Jun-03 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
Jun-02 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
Jun-01 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
May-31 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
May-30 2022 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | HK$0.00872855 | - | - |
Análisis de precios históricos y de mercado de Binance8 (B8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.