Cap Mercado $4.20T
1.37%
Volumen 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $225.91 | $214.65 | $225.91 | $218.14 | $4,400,301 | $2,668,926,511 |
| Sep-27 2025 | $218.64 | $215.24 | $219.87 | $219.27 | $2,832,376 | $2,613,314,824 |
| Sep-26 2025 | $218.51 | $205.44 | $218.51 | $209.51 | $7,994,281 | $2,611,320,770 |
| Sep-25 2025 | $209.03 | $209.03 | $226.78 | $226.78 | $6,349,632 | $2,508,335,359 |
| Sep-24 2025 | $227.59 | $221.28 | $231.42 | $231.42 | $7,320,449 | $2,730,934,317 |
| Sep-23 2025 | $230.73 | $229.77 | $237.65 | $237.65 | $4,058,522 | $2,736,099,873 |
| Sep-22 2025 | $236.63 | $233.42 | $252.77 | $252.77 | $12,954,443 | $2,803,919,402 |
| Sep-21 2025 | $253.71 | $253.30 | $259.34 | $257.04 | $4,356,576 | $2,997,288,731 |
| Sep-20 2025 | $257.18 | $255.07 | $258.77 | $256.73 | $3,836,649 | $3,037,876,889 |
| Sep-19 2025 | $255.02 | $254.31 | $266.13 | $266.10 | $7,688,276 | $3,005,137,402 |
| Sep-18 2025 | $264.74 | $261.69 | $270.86 | $263.37 | $9,384,935 | $3,083,292,130 |
| Sep-17 2025 | $262.59 | $249.98 | $262.59 | $253.86 | $4,307,057 | $3,040,770,568 |
| Sep-16 2025 | $255.16 | $249.35 | $258.68 | $251.08 | $4,465,437 | $2,927,638,560 |
| Sep-15 2025 | $251.33 | $247.32 | $261.21 | $258.61 | $9,106,433 | $2,849,204,076 |
| Sep-14 2025 | $258.48 | $258.25 | $266.05 | $260.45 | $9,984,567 | $2,914,858,265 |