Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $230.04 | $220.70 | $232.39 | $220.70 | $5,120,661 | $2,512,811,111 |
| Sep-07 2025 | $222.59 | $215.13 | $222.59 | $215.13 | $1,524,971 | $2,394,637,372 |
| Sep-06 2025 | $215.45 | $214.65 | $218.97 | $218.67 | $1,228,009 | $2,307,752,467 |
| Sep-05 2025 | $218.90 | $216.80 | $224.03 | $216.92 | $2,572,888 | $2,321,754,378 |
| Sep-04 2025 | $218.94 | $217.48 | $226.71 | $226.71 | $3,979,104 | $2,320,169,805 |
| Sep-03 2025 | $225.18 | $222.97 | $226.79 | $224.60 | $4,730,334 | $2,361,947,954 |
| Sep-02 2025 | $223.54 | $211.59 | $223.54 | $211.59 | $6,327,366 | $2,344,921,956 |
| Sep-01 2025 | $209.85 | $208.87 | $217.92 | $214.06 | $7,180,810 | $2,257,467,816 |
| Aug-31 2025 | $217.31 | $216.39 | $220.43 | $217.67 | $7,761,103 | $2,337,673,903 |
| Aug-30 2025 | $216.69 | $212.23 | $221.11 | $219.39 | $4,332,639 | $2,325,765,931 |
| Aug-29 2025 | $219.52 | $215.41 | $232.80 | $230.14 | $20,172,726 | $2,356,077,093 |
| Aug-28 2025 | $229.16 | $217.82 | $231.09 | $217.82 | $10,983,026 | $2,452,643,384 |
| Aug-27 2025 | $218.32 | $208.40 | $226.29 | $209.57 | $12,218,485 | $2,296,290,715 |
| Aug-26 2025 | $210.95 | $200.24 | $211.03 | $201.03 | $5,106,756 | $2,197,179,097 |
| Aug-25 2025 | $199.91 | $199.79 | $227.95 | $220.98 | $7,740,091 | $2,038,149,581 |