Cap Mercado $3.32T
-0.5%
Volumen 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $148.48 | $148.11 | $153.09 | $151.23 | $2,259,662 | $1,486,481,416 |
| Jan-08 2026 | $151.41 | $146.24 | $152.65 | $148.51 | $5,084,126 | $1,516,105,567 |
| Jan-07 2026 | $149.30 | $147.21 | $154.24 | $154.24 | $7,499,408 | $1,481,467,174 |
| Jan-06 2026 | $153.67 | $150.28 | $155.86 | $150.35 | $5,396,717 | $1,516,516,801 |
| Jan-05 2026 | $151.18 | $145.71 | $151.46 | $148.28 | $3,017,329 | $1,473,726,902 |
| Jan-04 2026 | $146.36 | $145.77 | $147.62 | $146.59 | $1,871,580 | $1,425,414,894 |
| Jan-03 2026 | $145.78 | $142.11 | $145.78 | $144.72 | $2,964,903 | $1,418,800,392 |
| Jan-02 2026 | $144.70 | $137.32 | $144.94 | $138.42 | $9,705,166 | $1,405,545,522 |
| Jan-01 2026 | $137.91 | $135.60 | $137.91 | $136.07 | $3,112,554 | $1,315,479,940 |
| Dec-31 2025 | $136.13 | $135.13 | $138.06 | $135.85 | $8,164,787 | $1,295,823,793 |
| Dec-30 2025 | $135.81 | $134.18 | $137.63 | $134.45 | $8,579,790 | $1,286,293,718 |
| Dec-29 2025 | $134.63 | $133.85 | $140.45 | $137.15 | $8,871,806 | $1,274,708,386 |
| Dec-28 2025 | $135.57 | $134.51 | $136.23 | $135.67 | $2,683,731 | $1,247,227,746 |
| Dec-27 2025 | $135.60 | $132.97 | $135.80 | $132.97 | $1,667,912 | $1,228,302,687 |
| Dec-26 2025 | $133.34 | $130.56 | $136.02 | $130.56 | $5,146,901 | $1,206,549,257 |