Cap Mercado $2.49T
0.06%
Volumen 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $87.41 | $85.59 | $89.60 | $89.60 | $1,298,522 | $752,580,074 |
| Apr-01 2026 | $89.79 | $89.49 | $94.54 | $91.58 | $700,457 | $772,611,461 |
| Mar-31 2026 | $91.47 | $88.97 | $92.60 | $90.81 | $465,582 | $791,249,025 |
| Mar-30 2026 | $90.86 | $90.86 | $93.69 | $91.07 | $2,244,871 | $793,465,162 |
| Mar-29 2026 | $89.90 | $89.71 | $91.70 | $90.48 | $1,511,390 | $788,082,270 |
| Mar-28 2026 | $90.51 | $90.51 | $92.65 | $91.27 | $475,097 | $811,120,051 |
| Mar-27 2026 | $91.15 | $90.82 | $95.63 | $95.50 | $820,455 | $826,013,157 |
| Mar-26 2026 | $95.62 | $94.86 | $101.26 | $101.14 | $5,768,286 | $879,132,497 |
| Mar-25 2026 | $101.05 | $100.21 | $102.66 | $100.44 | $1,836,227 | $985,409,060 |
| Mar-24 2026 | $100.28 | $98.23 | $101.49 | $100.67 | $1,563,540 | $977,691,100 |
| Mar-23 2026 | $100.42 | $94.18 | $101.14 | $95.18 | $2,366,577 | $980,725,362 |
| Mar-22 2026 | $95.60 | $94.23 | $98.02 | $96.09 | $1,467,852 | $932,814,950 |
| Mar-21 2026 | $99.07 | $98.76 | $99.83 | $99.36 | $748,061 | $965,509,496 |
| Mar-20 2026 | $99.23 | $97.77 | $99.24 | $98.44 | $1,357,657 | $966,048,335 |
| Mar-19 2026 | $98.28 | $96.32 | $100.38 | $99.38 | $1,406,063 | $956,664,160 |