Cap Mercado $3.82T
3.77%
Volumen 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $171.11 | $169.04 | $177.53 | $174.97 | $2,047,027 | $1,430,028,758 |
| Nov-07 2025 | $175.49 | $164.05 | $176.99 | $168.13 | $2,453,115 | $1,463,717,428 |
| Nov-06 2025 | $166.06 | $166.06 | $175.74 | $174.30 | $1,945,388 | $1,384,582,701 |
| Nov-05 2025 | $175.69 | $162.47 | $176.91 | $167.37 | $4,610,305 | $1,465,607,150 |
| Nov-04 2025 | $166.48 | $162.83 | $181.66 | $178.16 | $8,309,378 | $1,388,906,053 |
| Nov-03 2025 | $178.82 | $178.23 | $203.38 | $203.38 | $9,312,550 | $1,482,316,659 |
| Nov-02 2025 | $201.08 | $197.76 | $202.87 | $200.15 | $6,462,236 | $1,643,430,898 |
| Nov-01 2025 | $200.99 | $198.78 | $202.14 | $201.16 | $2,177,001 | $1,641,468,168 |
| Oct-31 2025 | $202.41 | $199.31 | $204.17 | $199.31 | $4,673,574 | $1,653,815,031 |
| Oct-30 2025 | $197.95 | $194.51 | $213.18 | $209.67 | $4,160,830 | $1,617,162,383 |
| Oct-29 2025 | $210.89 | $209.41 | $217.57 | $210.53 | $3,654,415 | $1,721,208,485 |
| Oct-28 2025 | $209.71 | $207.91 | $219.00 | $215.72 | $6,723,895 | $1,710,597,629 |
| Oct-27 2025 | $213.35 | $213.35 | $221.37 | $217.63 | $5,371,000 | $1,735,542,717 |
| Oct-26 2025 | $216.17 | $208.03 | $216.17 | $209.14 | $2,472,506 | $1,757,573,390 |
| Oct-25 2025 | $209.56 | $207.21 | $210.58 | $208.06 | $711,240 | $1,702,450,080 |