Cap Mercado $3.31T
-0.37%
Volumen 24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $147.34 | $146.98 | $149.37 | $149.24 | $3,591,760 | $1,148,798,690 |
| Nov-28 2025 | $149.45 | $148.41 | $155.04 | $152.76 | $2,210,202 | $1,164,287,217 |
| Nov-27 2025 | $153.14 | $152.72 | $156.10 | $154.74 | $3,070,730 | $1,193,426,548 |
| Nov-26 2025 | $154.99 | $146.87 | $156.21 | $151.36 | $3,314,578 | $1,222,204,260 |
| Nov-25 2025 | $151.71 | $144.80 | $151.71 | $149.32 | $2,115,162 | $1,194,894,798 |
| Nov-24 2025 | $150.46 | $139.49 | $150.81 | $140.39 | $3,646,843 | $1,202,561,201 |
| Nov-23 2025 | $141.89 | $138.92 | $143.84 | $138.92 | $1,920,586 | $1,134,287,898 |
| Nov-22 2025 | $137.95 | $136.22 | $139.60 | $139.39 | $2,796,726 | $1,120,073,881 |
| Nov-21 2025 | $137.94 | $132.68 | $145.63 | $145.63 | $5,339,711 | $1,125,501,617 |
| Nov-20 2025 | $145.73 | $143.11 | $156.30 | $148.73 | $2,682,420 | $1,194,024,326 |
| Nov-19 2025 | $148.16 | $142.22 | $152.94 | $151.17 | $4,043,746 | $1,234,586,648 |
| Nov-18 2025 | $152.67 | $141.50 | $153.61 | $141.50 | $4,767,984 | $1,280,439,445 |
| Nov-17 2025 | $141.38 | $140.48 | $154.11 | $147.37 | $4,120,904 | $1,197,519,054 |
| Nov-16 2025 | $148.30 | $146.50 | $154.68 | $150.42 | $2,063,757 | $1,256,843,478 |
| Nov-15 2025 | $151.20 | $151.10 | $154.96 | $152.51 | $2,771,029 | $1,271,423,995 |