Cap Mercado $4.00T
1.1%
Volumen 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance Staked SOL (BNSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $203.19 | $198.54 | $206.53 | $201.39 | $3,647,442 | $1,707,665,036 |
| Oct-18 2025 | $201.40 | $197.03 | $202.01 | $197.03 | $2,745,601 | $1,721,039,431 |
| Oct-17 2025 | $196.49 | $187.50 | $201.18 | $200.04 | $12,109,024 | $1,735,252,309 |
| Oct-16 2025 | $198.55 | $197.90 | $211.79 | $208.93 | $6,253,066 | $1,762,912,113 |
| Oct-15 2025 | $208.80 | $207.90 | $222.81 | $216.94 | $10,229,067 | $1,883,156,089 |
| Oct-14 2025 | $218.22 | $206.96 | $226.25 | $226.25 | $10,234,972 | $2,013,080,679 |
| Oct-13 2025 | $224.00 | $205.93 | $224.00 | $211.87 | $36,697,479 | $2,149,802,814 |
| Oct-12 2025 | $210.31 | $185.89 | $212.04 | $188.01 | $62,887,387 | $2,135,033,982 |
| Oct-11 2025 | $189.73 | $186.44 | $198.82 | $192.70 | $160,012,143 | $2,046,192,967 |
| Oct-10 2025 | $189.67 | $185.12 | $239.18 | $237.81 | $311,357,760 | $2,106,605,272 |
| Oct-09 2025 | $236.86 | $234.25 | $246.44 | $246.44 | $4,023,825 | $2,674,280,450 |
| Oct-08 2025 | $245.13 | $235.35 | $246.60 | $237.53 | $14,137,704 | $2,767,632,813 |
| Oct-07 2025 | $237.86 | $237.86 | $252.53 | $249.37 | $13,024,332 | $2,682,802,025 |
| Oct-06 2025 | $251.17 | $246.74 | $255.24 | $246.74 | $17,204,748 | $2,830,920,861 |
| Oct-05 2025 | $245.93 | $244.04 | $254.44 | $245.53 | $12,904,201 | $2,801,080,968 |