Cap Mercado $3.93T
1.44%
Volumen 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00246955 | $0.00246955 | $0.00255973 | $0.0025205 | $78,640 | $285,120 |
| Jul-11 2025 | $0.00252151 | $0.0024802 | $0.00252203 | $0.0024802 | $78,139 | $291,119 |
| Jul-10 2025 | $0.00247863 | $0.00245086 | $0.0024801 | $0.00247312 | $77,126 | $286,168 |
| Jul-09 2025 | $0.00247375 | $0.00243394 | $0.00248532 | $0.0024727 | $75,944 | $285,605 |
| Jul-08 2025 | $0.00246939 | $0.00246939 | $0.00258461 | $0.00258461 | $76,513 | $285,101 |
| Jul-07 2025 | $0.00256085 | $0.00251774 | $0.00259065 | $0.00258923 | $78,731 | $295,660 |
| Jul-06 2025 | $0.00259062 | $0.00254566 | $0.00259094 | $0.00257974 | $77,286 | $299,098 |
| Jul-05 2025 | $0.00258077 | $0.00253183 | $0.00258077 | $0.00253183 | $82,291 | $297,961 |
| Jul-04 2025 | $0.00252981 | $0.00252888 | $0.00266566 | $0.00254531 | $29,314 | $292,078 |
| Jul-03 2025 | $0.00254604 | $0.0025434 | $0.00256032 | $0.00256032 | $50,070 | $293,951 |
| Jul-02 2025 | $0.00257212 | $0.00253363 | $0.00259867 | $0.0025338 | $28,031 | $296,962 |
| Jul-01 2025 | $0.00253189 | $0.00252709 | $0.00266179 | $0.00254265 | $55,100 | $292,317 |
| Jun-30 2025 | $0.00254567 | $0.00251727 | $0.00257126 | $0.00254343 | $57,572 | $293,908 |
| Jun-29 2025 | $0.00251951 | $0.00247454 | $0.0025343 | $0.00247479 | $30,037 | $290,888 |
| Jun-28 2025 | $0.00247488 | $0.00246762 | $0.00247488 | $0.00247205 | $50,167 | $285,735 |