Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00257051 | $0.00254997 | $0.00258501 | $0.00254997 | $16,777 | $296,776 |
| Sep-09 2025 | $0.00255064 | $0.0025328 | $0.0025611 | $0.00253393 | $18,398 | $294,483 |
| Sep-08 2025 | $0.00253402 | $0.00253175 | $0.00255896 | $0.00255405 | $16,939 | $292,563 |
| Sep-07 2025 | $0.00255051 | $0.00251623 | $0.00257136 | $0.00255842 | $9,558 | $294,467 |
| Sep-06 2025 | $0.00255842 | $0.00255126 | $0.0025658 | $0.00255126 | $5 | $295,380 |
| Sep-05 2025 | $0.00255156 | $0.00253112 | $0.00255231 | $0.0025314 | $17,000 | $294,589 |
| Sep-04 2025 | $0.00253257 | $0.0025317 | $0.00256097 | $0.00255462 | $17,031 | $292,396 |
| Sep-03 2025 | $0.00255445 | $0.00254591 | $0.00258322 | $0.00254674 | $15,402 | $294,922 |
| Sep-02 2025 | $0.00254947 | $0.00242233 | $0.00257365 | $0.00256875 | $16,294 | $294,347 |
| Sep-01 2025 | $0.0025688 | $0.00256107 | $0.00275219 | $0.00257396 | $14,327 | $296,578 |
| Aug-31 2025 | $0.00257403 | $0.00256899 | $0.00259916 | $0.00259916 | $20,017 | $297,183 |
| Aug-30 2025 | $0.00256934 | $0.00256529 | $0.00258758 | $0.00257373 | $19,413 | $296,641 |
| Aug-29 2025 | $0.0025745 | $0.0025391 | $0.0026069 | $0.0026069 | $18,358 | $297,237 |
| Aug-28 2025 | $0.00260731 | $0.00253088 | $0.0026208 | $0.00253522 | $20,444 | $301,025 |
| Aug-27 2025 | $0.00253751 | $0.00252682 | $0.00253756 | $0.00252968 | $16,783 | $292,966 |