Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Binamon BMON

Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00278763 $0.00276201 $0.00283643 $0.00283643 $19,968 $321,844
Oct-04 2025 $0.00278347 $0.00276476 $0.00285196 $0.00285196 $18,220 $321,364
Oct-03 2025 $0.00284955 $0.00266624 $0.00284955 $0.00266624 $19,882 $328,993
Oct-02 2025 $0.00266654 $0.00253897 $0.00266654 $0.00253897 $22,077 $307,863
Oct-01 2025 $0.00253982 $0.00242247 $0.00273787 $0.0025267 $16,136 $293,232
Sep-30 2025 $0.00240163 $0.00236543 $0.00254509 $0.00254509 $18,315 $277,279
Sep-29 2025 $0.0025453 $0.00250761 $0.0025453 $0.00250784 $21,262 $293,866
Sep-28 2025 $0.00250751 $0.00245986 $0.00250751 $0.00249902 $25,149 $289,503
Sep-27 2025 $0.00243578 $0.002411 $0.00243578 $0.00241629 $18,393 $281,221
Sep-26 2025 $0.00241107 $0.00240731 $0.00259096 $0.0024145 $18,557 $278,368
Sep-25 2025 $0.00241351 $0.00241063 $0.00254744 $0.00254744 $19,322 $278,649
Sep-24 2025 $0.00254746 $0.00253764 $0.00268597 $0.0026794 $16,917 $294,114
Sep-23 2025 $0.00267913 $0.00261483 $0.00270159 $0.00263751 $24,642 $309,316
Sep-22 2025 $0.00263756 $0.00263214 $0.00275705 $0.00275705 $34,121 $304,518
Sep-21 2025 $0.00275521 $0.00274256 $0.00283925 $0.00274256 $18,240 $318,100

Análisis de precios históricos y de mercado de Binamon (BMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1559 días, desde el día 30-06-2021.