Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00277938 | $0.00245581 | $0.00293238 | $0.00249914 | $42,800 | $320,891 |
| Aug-17 2025 | $0.00249962 | $0.00245601 | $0.00249976 | $0.00245601 | $19,196 | $288,592 |
| Aug-16 2025 | $0.00245652 | $0.00245329 | $0.00248106 | $0.00245935 | $10,480 | $283,616 |
| Aug-15 2025 | $0.00246021 | $0.00244958 | $0.00249769 | $0.00249769 | $7,306 | $284,041 |
| Aug-14 2025 | $0.00249608 | $0.00249608 | $0.0025828 | $0.00256258 | $19,040 | $288,183 |
| Aug-13 2025 | $0.00256135 | $0.00253551 | $0.00278831 | $0.00253762 | $11,612 | $295,719 |
| Aug-12 2025 | $0.00253676 | $0.00248919 | $0.00253969 | $0.00250502 | $15,713 | $292,879 |
| Aug-11 2025 | $0.00250424 | $0.00247994 | $0.0025278 | $0.00247994 | $15,962 | $289,125 |
| Aug-10 2025 | $0.00248119 | $0.00247831 | $0.00255431 | $0.00255431 | $20,864 | $286,463 |
| Aug-09 2025 | $0.00248839 | $0.00246101 | $0.00249074 | $0.00246229 | $15,752 | $287,296 |
| Aug-08 2025 | $0.00246277 | $0.00243674 | $0.00246364 | $0.00243716 | $12,435 | $284,337 |
| Aug-07 2025 | $0.00243635 | $0.00243429 | $0.00243715 | $0.00243652 | $33,475 | $281,286 |
| Aug-06 2025 | $0.00243641 | $0.00240472 | $0.00246257 | $0.00241952 | $85,147 | $281,294 |
| Aug-05 2025 | $0.00240703 | $0.00240395 | $0.00243309 | $0.00243233 | $80,748 | $277,902 |
| Aug-04 2025 | $0.0024344 | $0.00239881 | $0.00243642 | $0.00239881 | $80,796 | $281,062 |