Cap Mercado $3.27T
-2.57%
Volumen 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Binamon (BMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00216365 | $0.00210877 | $0.00224521 | $0.00215969 | $12,664 | $249,803 |
| Dec-04 2025 | $0.0022431 | $0.00215683 | $0.00228831 | $0.00224842 | $13,641 | $258,975 |
| Dec-03 2025 | $0.00222574 | $0.0021048 | $0.00233804 | $0.00227898 | $12,788 | $256,972 |
| Dec-02 2025 | $0.00227939 | $0.00220846 | $0.00227939 | $0.00222786 | $11,914 | $263,165 |
| Dec-01 2025 | $0.00222869 | $0.00221248 | $0.00230442 | $0.00230442 | $13,404 | $257,311 |
| Nov-30 2025 | $0.00230582 | $0.00229216 | $0.00230695 | $0.00229269 | $12,802 | $266,216 |
| Nov-29 2025 | $0.00229997 | $0.00229238 | $0.00230178 | $0.00230083 | $11,764 | $265,541 |
| Nov-28 2025 | $0.00230111 | $0.00228351 | $0.00230124 | $0.00229669 | $11,622 | $265,673 |
| Nov-27 2025 | $0.00229032 | $0.00229015 | $0.00230658 | $0.00230591 | $11,490 | $264,427 |
| Nov-26 2025 | $0.00230101 | $0.00224196 | $0.00230102 | $0.00228366 | $12,734 | $265,661 |
| Nov-25 2025 | $0.00227638 | $0.00223877 | $0.00228774 | $0.00228774 | $5,844 | $262,817 |
| Nov-24 2025 | $0.00228771 | $0.00222379 | $0.00229917 | $0.0022568 | $7,658 | $264,126 |
| Nov-23 2025 | $0.00225717 | $0.00222264 | $0.00227106 | $0.00222303 | $9,953 | $260,600 |
| Nov-22 2025 | $0.00222334 | $0.00219987 | $0.00226216 | $0.0022469 | $11,234 | $256,694 |
| Nov-21 2025 | $0.00222207 | $0.00219891 | $0.00231616 | $0.0023157 | $12,971 | $256,548 |