Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Billy (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026672 | $0.026316 | $0.028958 | $0.028641 | $5,005,851 | $24,969,407 |
| Aug-29 2024 | $0.02892 | $0.028712 | $0.032822 | $0.028904 | $7,555,569 | $27,073,951 |
| Aug-28 2024 | $0.028298 | $0.025662 | $0.036828 | $0.027485 | $17,782,570 | $26,491,187 |
| Aug-27 2024 | $0.026694 | $0.026034 | $0.030704 | $0.028806 | $7,407,987 | $24,990,063 |
| Aug-26 2024 | $0.028762 | $0.028762 | $0.03703 | $0.03703 | $7,809,639 | $26,925,709 |
| Aug-25 2024 | $0.036787 | $0.03415 | $0.042356 | $0.042356 | $8,994,536 | $34,438,437 |
| Aug-24 2024 | $0.042103 | $0.039147 | $0.046897 | $0.043506 | $11,712,064 | $39,414,983 |
| Aug-23 2024 | $0.044958 | $0.031465 | $0.046233 | $0.031465 | $17,212,244 | $42,087,552 |
| Aug-22 2024 | $0.032022 | $0.025805 | $0.0335 | $0.026688 | $9,540,082 | $29,977,512 |
| Aug-21 2024 | $0.026093 | $0.024538 | $0.02891 | $0.028091 | $10,494,311 | $24,427,243 |
| Aug-20 2024 | $0.027624 | $0.027557 | $0.035611 | $0.031747 | $16,321,752 | $25,860,789 |
| Aug-19 2024 | $0.031688 | $0.031034 | $0.034986 | $0.034986 | $8,050,148 | $29,665,203 |
| Aug-18 2024 | $0.03668 | $0.03668 | $0.041438 | $0.039026 | $6,519,682 | $34,337,828 |
| Aug-17 2024 | $0.038295 | $0.036739 | $0.03981 | $0.038186 | $5,582,875 | $35,849,823 |
| Aug-16 2024 | $0.039582 | $0.037571 | $0.043608 | $0.04198 | $7,721,080 | $37,054,773 |