Cap Mercado $3.16T
0.63%
Volumen 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Billy (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00071315 | $0.00058322 | $0.00071315 | $0.00067473 | $450,727 | $667,613 |
| Dec-23 2025 | $0.00070105 | $0.00063042 | $0.00075498 | $0.00073848 | $490,703 | $656,282 |
| Dec-22 2025 | $0.00077299 | $0.00072686 | $0.00100526 | $0.00080478 | $447,343 | $723,631 |
| Dec-21 2025 | $0.00080988 | $0.00080746 | $0.00099767 | $0.00083147 | $437,732 | $758,166 |
| Dec-20 2025 | $0.00082635 | $0.00059309 | $0.00083626 | $0.00069862 | $448,926 | $773,579 |
| Dec-19 2025 | $0.0007251 | $0.00060375 | $0.0007251 | $0.0006341 | $468,220 | $678,795 |
| Dec-18 2025 | $0.00061924 | $0.00060114 | $0.00073643 | $0.00069762 | $469,328 | $579,703 |
| Dec-17 2025 | $0.00070245 | $0.00066448 | $0.00077436 | $0.00073672 | $463,771 | $657,598 |
| Dec-16 2025 | $0.00075642 | $0.00060758 | $0.00079951 | $0.00064165 | $456,426 | $708,113 |
| Dec-15 2025 | $0.00059177 | $0.00059177 | $0.00080243 | $0.00077828 | $463,347 | $553,981 |
| Dec-14 2025 | $0.0008272 | $0.00080907 | $0.00106138 | $0.00088279 | $449,039 | $774,377 |
| Dec-13 2025 | $0.00087918 | $0.0007845 | $0.00106631 | $0.00080767 | $444,393 | $823,036 |
| Dec-12 2025 | $0.00083928 | $0.00077262 | $0.0010636 | $0.00083093 | $470,737 | $785,685 |
| Dec-11 2025 | $0.00084561 | $0.00077098 | $0.00088425 | $0.00087642 | $460,670 | $791,613 |
| Dec-10 2025 | $0.00092693 | $0.00080941 | $0.00114951 | $0.00084088 | $456,747 | $867,739 |