Cap Mercado $4.03T
0.88%
Volumen 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Billy (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00185159 | $0.00179254 | $0.00185159 | $0.00179332 | $444,044 | $1,733,346 |
| Oct-23 2025 | $0.00180187 | $0.00171407 | $0.00181841 | $0.00171604 | $449,833 | $1,686,804 |
| Oct-22 2025 | $0.00175716 | $0.00174751 | $0.00180166 | $0.00177607 | $434,071 | $1,644,946 |
| Oct-21 2025 | $0.00180559 | $0.00178626 | $0.00191306 | $0.00185993 | $444,830 | $1,690,287 |
| Oct-20 2025 | $0.0018866 | $0.00183842 | $0.00195304 | $0.00187029 | $440,083 | $1,766,121 |
| Oct-19 2025 | $0.00190741 | $0.00187912 | $0.00194506 | $0.00189872 | $444,025 | $1,785,605 |
| Oct-18 2025 | $0.00189951 | $0.00184293 | $0.00190042 | $0.00184293 | $429,917 | $1,778,211 |
| Oct-17 2025 | $0.00185154 | $0.0018328 | $0.00197943 | $0.00192635 | $446,383 | $1,733,301 |
| Oct-16 2025 | $0.00192025 | $0.00192025 | $0.00208855 | $0.00207148 | $429,179 | $1,797,620 |
| Oct-15 2025 | $0.00205936 | $0.00205936 | $0.00224262 | $0.00219896 | $435,533 | $1,927,848 |
| Oct-14 2025 | $0.00219121 | $0.00207878 | $0.00226286 | $0.00223959 | $456,279 | $2,051,281 |
| Oct-13 2025 | $0.00224259 | $0.00206306 | $0.00224259 | $0.00212945 | $447,247 | $2,099,376 |
| Oct-12 2025 | $0.00212391 | $0.00185788 | $0.00215216 | $0.00189824 | $468,582 | $1,988,273 |
| Oct-11 2025 | $0.00188536 | $0.0018531 | $0.00195566 | $0.00195272 | $416,085 | $1,764,961 |
| Oct-10 2025 | $0.00194607 | $0.00194607 | $0.0026348 | $0.0026348 | $455,776 | $1,821,796 |