Cap Mercado ₨762.60T
-0.47%
Volumen 24h ₨66.76T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-14 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-13 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-12 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-11 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-10 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-09 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-08 2023 | ₨0.010389 | ₨0.010389 | ₨0.010389 | ₨0.010389 | - | - |
Aug-07 2023 | ₨0.010384 | ₨0.010283 | ₨0.010489 | ₨0.010489 | ₨26,057 | - |
Aug-06 2023 | ₨0.010475 | ₨0.010429 | ₨0.010506 | ₨0.010429 | ₨20,212 | - |
Aug-05 2023 | ₨0.01042 | ₨0.0096232 | ₨0.010427 | ₨0.0096232 | ₨11,147 | - |
Aug-04 2023 | ₨0.0096232 | ₨0.0096232 | ₨0.0096232 | ₨0.0096232 | - | - |
Aug-03 2023 | ₨0.0096232 | ₨0.00959831 | ₨0.00966349 | ₨0.00964691 | - | - |
Aug-02 2023 | ₨0.00965218 | ₨0.00911262 | ₨0.013487 | ₨0.012951 | ₨1,012,905 | - |
Aug-01 2023 | ₨0.012951 | ₨0.012951 | ₨0.012951 | ₨0.012951 | - | - |
Jul-31 2023 | ₨0.012953 | ₨0.012805 | ₨0.013063 | ₨0.012805 | ₨15,573 | - |
Análisis de precios históricos y de mercado de Billion Elon Baby (BEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 43 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.