Cap Mercado ₹227.58T
-0.62%
Volumen 24h ₹20.07T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-14 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-13 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-12 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-11 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-10 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-09 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-08 2023 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | ₹0.00310499 | - | - |
Aug-07 2023 | ₹0.00310345 | ₹0.00307325 | ₹0.00313465 | ₹0.00313465 | ₹7,787 | - |
Aug-06 2023 | ₹0.00313045 | ₹0.0031168 | ₹0.00313977 | ₹0.0031168 | ₹6,040 | - |
Aug-05 2023 | ₹0.00311403 | ₹0.00287585 | ₹0.00311609 | ₹0.00287585 | ₹3,331 | - |
Aug-04 2023 | ₹0.00287585 | ₹0.00287585 | ₹0.00287585 | ₹0.00287585 | - | - |
Aug-03 2023 | ₹0.00287585 | ₹0.00286841 | ₹0.00288789 | ₹0.00288293 | - | - |
Aug-02 2023 | ₹0.00288451 | ₹0.00272326 | ₹0.00403077 | ₹0.00387047 | ₹302,702 | - |
Aug-01 2023 | ₹0.00387047 | ₹0.00387047 | ₹0.00387047 | ₹0.00387047 | - | - |
Jul-31 2023 | ₹0.00387121 | ₹0.00382697 | ₹0.00390385 | ₹0.00382697 | ₹4,654 | - |
Análisis de precios históricos y de mercado de Billion Elon Baby (BEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 43 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.23 INR.