Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011543 | $0.010739 | $0.011715 | $0.011624 | $8,074 | $11,543,706 |
| Aug-19 2025 | $0.011761 | $0.011404 | $0.012983 | $0.012641 | $15,221 | $11,761,439 |
| Aug-18 2025 | $0.01264 | $0.012469 | $0.013339 | $0.013001 | $5,848 | $12,640,255 |
| Aug-17 2025 | $0.012952 | $0.012952 | $0.013979 | $0.013754 | $7,258 | $12,952,788 |
| Aug-16 2025 | $0.013331 | $0.01248 | $0.014001 | $0.01248 | $6,482 | $13,331,043 |
| Aug-15 2025 | $0.012464 | $0.01184 | $0.012706 | $0.012498 | $10,726 | $12,464,280 |
| Aug-14 2025 | $0.012481 | $0.012173 | $0.01316 | $0.01316 | $57,433 | $12,481,522 |
| Aug-13 2025 | $0.013161 | $0.013143 | $0.014226 | $0.013942 | $18,326 | $13,161,104 |
| Aug-12 2025 | $0.013868 | $0.013176 | $0.014018 | $0.013176 | $14,697 | $13,868,968 |
| Aug-11 2025 | $0.013236 | $0.011913 | $0.013236 | $0.012246 | $24,010 | $13,236,570 |
| Aug-10 2025 | $0.012236 | $0.011733 | $0.012236 | $0.011733 | $6,532 | $12,236,417 |
| Aug-09 2025 | $0.011983 | $0.011643 | $0.013602 | $0.013602 | $15,481 | $11,983,458 |
| Aug-08 2025 | $0.013561 | $0.012552 | $0.014113 | $0.013421 | $10,494 | $13,561,884 |
| Aug-07 2025 | $0.013148 | $0.010661 | $0.013148 | $0.011586 | $12,568 | $13,148,010 |
| Aug-06 2025 | $0.011048 | $0.010699 | $0.011475 | $0.011475 | $4,717 | $11,048,908 |