Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012721 | $0.011277 | $0.01282 | $0.01282 | $9,752 | $12,721,981 |
| Jul-14 2025 | $0.012836 | $0.012457 | $0.01408 | $0.012635 | $14,449 | $12,836,731 |
| Jul-13 2025 | $0.01264 | $0.012131 | $0.013002 | $0.012131 | $4,394 | $12,640,722 |
| Jul-12 2025 | $0.012153 | $0.012153 | $0.014279 | $0.014279 | $10,896 | $12,153,724 |
| Jul-11 2025 | $0.014272 | $0.00576122 | $0.015638 | $0.00576122 | $21,917 | $14,272,253 |
| Jul-10 2025 | $0.00588632 | $0.00513353 | $0.012336 | $0.01217 | $71,212 | $5,886,327 |
| Jul-09 2025 | $0.012165 | $0.011725 | $0.012476 | $0.012456 | $62,372 | $12,165,969 |
| Jul-08 2025 | $0.012505 | $0.00522066 | $0.012777 | $0.00528677 | $58,207 | $12,505,927 |
| Jul-07 2025 | $0.00535002 | $0.00520698 | $0.013564 | $0.012775 | $62,822 | $5,350,027 |
| Jul-06 2025 | $0.012907 | $0.00455049 | $0.01295 | $0.010125 | $66,595 | $12,907,112 |
| Jul-05 2025 | $0.010544 | $0.0091224 | $0.011673 | $0.011175 | $65,838 | $10,544,359 |
| Jul-04 2025 | $0.00955029 | $0.005356 | $0.010573 | $0.00537669 | $59,327 | $9,550,297 |
| Jul-03 2025 | $0.0052531 | $0.0052531 | $0.010226 | $0.0055903 | $61,383 | $5,253,104 |
| Jul-02 2025 | $0.00995173 | $0.00515396 | $0.00998374 | $0.0052011 | $68,099 | $9,951,733 |
| Jul-01 2025 | $0.00534073 | $0.00533767 | $0.00903111 | $0.00550439 | $63,453 | $5,340,738 |