Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de BILLION•DOLLAR•CAT (BDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00983174 | $0.00908069 | $0.00983174 | $0.00910978 | $11,491 | $9,831,744 |
| Jun-22 2025 | $0.00896754 | $0.0086199 | $0.00996739 | $0.00991308 | $21,979 | $8,967,546 |
| Jun-21 2025 | $0.010097 | $0.01005 | $0.010997 | $0.010994 | $4,217 | $10,097,241 |
| Jun-20 2025 | $0.011109 | $0.010388 | $0.011163 | $0.010388 | $3,685 | $11,109,245 |
| Jun-19 2025 | $0.010294 | $0.010184 | $0.011427 | $0.010974 | $8,913 | $10,294,551 |
| Jun-18 2025 | $0.011228 | $0.010383 | $0.011679 | $0.011679 | $9,963 | $11,228,765 |
| Jun-17 2025 | $0.011591 | $0.011591 | $0.013015 | $0.01238 | $7,972 | $11,591,059 |
| Jun-16 2025 | $0.01267 | $0.010241 | $0.012956 | $0.010241 | $10,368 | $12,670,158 |
| Jun-15 2025 | $0.01118 | $0.01118 | $0.012006 | $0.011527 | $4,622 | $11,180,170 |
| Jun-14 2025 | $0.011507 | $0.011398 | $0.012794 | $0.012362 | $7,082 | $11,507,980 |
| Jun-13 2025 | $0.012349 | $0.012119 | $0.012867 | $0.012867 | $8,494 | $12,349,652 |
| Jun-12 2025 | $0.012792 | $0.012792 | $0.013857 | $0.013857 | $6,553 | $12,792,735 |
| Jun-11 2025 | $0.013816 | $0.013017 | $0.014647 | $0.01392 | $13,194 | $13,816,900 |
| Jun-10 2025 | $0.013791 | $0.012681 | $0.014558 | $0.013369 | $8,636 | $13,791,581 |
| Jun-09 2025 | $0.013505 | $0.012314 | $0.014952 | $0.012896 | $17,375 | $13,505,889 |