Cap Mercado $2.45T
3.74%
Volumen 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00209447 | $0.00195489 | $0.0021315 | $0.00201427 | $5,289 | $2,094,475 |
| Feb-23 2026 | $0.00197845 | $0.00196445 | $0.0021458 | $0.00212814 | $6,603 | $1,978,460 |
| Feb-22 2026 | $0.00221389 | $0.00209885 | $0.00258685 | $0.0024476 | $15,140 | $2,213,895 |
| Feb-21 2026 | $0.00250839 | $0.00221223 | $0.00251256 | $0.00226628 | $6,444 | $2,508,393 |
| Feb-20 2026 | $0.00223248 | $0.00220874 | $0.00233867 | $0.00226855 | $5,296 | $2,232,480 |
| Feb-19 2026 | $0.00223928 | $0.00216831 | $0.00248957 | $0.00242442 | $12,282 | $2,239,289 |
| Feb-18 2026 | $0.00232024 | $0.00231977 | $0.002475 | $0.00241117 | $4,163 | $2,320,248 |
| Feb-17 2026 | $0.00241099 | $0.00235625 | $0.00253359 | $0.00235625 | $7,312 | $2,410,993 |
| Feb-16 2026 | $0.00236597 | $0.00236262 | $0.00252205 | $0.00247976 | $5,202 | $2,365,974 |
| Feb-15 2026 | $0.00247878 | $0.00247878 | $0.0025487 | $0.00251028 | $4,038 | $2,478,789 |
| Feb-14 2026 | $0.00256513 | $0.00217531 | $0.00256513 | $0.00217531 | $8,685 | $2,565,138 |
| Feb-13 2026 | $0.00230288 | $0.00216797 | $0.00242511 | $0.0022418 | $10,297 | $2,302,882 |
| Feb-12 2026 | $0.00222881 | $0.00204298 | $0.002551 | $0.00250136 | $11,585 | $2,228,811 |
| Feb-11 2026 | $0.00252459 | $0.00252459 | $0.00279854 | $0.00273488 | $7,946 | $2,524,597 |
| Feb-10 2026 | $0.00271107 | $0.00262712 | $0.00274937 | $0.00274891 | $8,301 | $2,711,076 |