Cap Mercado $3.67T 1.19%
Volumen 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
BILLION•DOLLAR•CAT BDC

Precios Históricos de BILLION•DOLLAR•CAT (BDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.021003 $0.020265 $0.021557 $0.020265 $8,459 $21,003,999
May-25 2025 $0.020615 $0.018346 $0.020881 $0.020881 $12,891 $20,615,609
May-24 2025 $0.020894 $0.017816 $0.020894 $0.020002 $15,033 $20,894,088
May-23 2025 $0.019935 $0.019935 $0.023638 $0.023638 $13,280 $19,935,953
May-22 2025 $0.023561 $0.019645 $0.023561 $0.020996 $42,274 $23,561,479
May-21 2025 $0.021466 $0.017815 $0.021466 $0.018931 $21,293 $21,466,896
May-20 2025 $0.018802 $0.016335 $0.018802 $0.017473 $11,367 $18,802,580
May-19 2025 $0.017754 $0.01672 $0.019767 $0.019767 $10,169 $17,754,334
May-18 2025 $0.019902 $0.016845 $0.019975 $0.016853 $11,397 $19,902,380
May-17 2025 $0.0166 $0.015815 $0.018688 $0.018655 $13,117 $16,600,931
May-16 2025 $0.018678 $0.017829 $0.018964 $0.017992 $9,106 $18,678,205
May-15 2025 $0.018001 $0.017685 $0.021758 $0.021223 $15,658 $18,001,836
May-14 2025 $0.020897 $0.020841 $0.022085 $0.021766 $15,023 $20,897,459
May-13 2025 $0.021737 $0.019218 $0.022843 $0.021582 $29,342 $21,737,875
May-12 2025 $0.021855 $0.01683 $0.02401 $0.01683 $70,532 $21,855,418

Análisis de precios históricos y de mercado de BILLION•DOLLAR•CAT (BDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 19-06-2024.