Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00705429 | $0.00663687 | $0.00705429 | $0.00686724 | $10,115 | $7,054,293 |
| Sep-09 2025 | $0.00686582 | $0.0064284 | $0.00686582 | $0.00664847 | $9,176 | $6,865,826 |
| Sep-08 2025 | $0.0065014 | $0.0065014 | $0.00719922 | $0.00682042 | $12,979 | $6,501,409 |
| Sep-07 2025 | $0.00685756 | $0.00602109 | $0.00687529 | $0.00605028 | $8,730 | $6,857,567 |
| Sep-06 2025 | $0.0062722 | $0.0062722 | $0.00700341 | $0.00662066 | $11,375 | $6,272,203 |
| Sep-05 2025 | $0.00689262 | $0.00689262 | $0.00751365 | $0.00730276 | $14,236 | $6,892,624 |
| Sep-04 2025 | $0.00747782 | $0.00684868 | $0.00763377 | $0.00763377 | $13,608 | $7,477,824 |
| Sep-03 2025 | $0.00763377 | $0.00713414 | $0.00811385 | $0.00778381 | $13,527 | $7,633,773 |
| Sep-02 2025 | $0.00781964 | $0.00701588 | $0.00947361 | $0.00701588 | $22,829 | $7,819,650 |
| Sep-01 2025 | $0.00740747 | $0.00649336 | $0.00797914 | $0.00790873 | $25,180 | $7,407,478 |
| Aug-31 2025 | $0.00796627 | $0.00789766 | $0.008493 | $0.00842313 | $9,524 | $7,966,278 |
| Aug-30 2025 | $0.0084005 | $0.00823081 | $0.0084005 | $0.00823081 | $8,328 | $8,400,502 |
| Aug-29 2025 | $0.00803601 | $0.00801266 | $0.0090888 | $0.00907115 | $21,221 | $8,036,010 |
| Aug-28 2025 | $0.00908501 | $0.00890724 | $0.0092347 | $0.00897139 | $15,099 | $9,085,011 |
| Aug-27 2025 | $0.00959804 | $0.00938987 | $0.00969816 | $0.00938987 | $10,490 | $9,598,049 |