Cap Mercado $2.75T
1.71%
Volumen 24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00222434 | $0.00202562 | $0.00247537 | $0.00227227 | $52,725 | $2,224,349 |
| Mar-15 2026 | $0.00213334 | $0.00193191 | $0.00280058 | $0.00193567 | $33,818 | $2,133,348 |
| Mar-14 2026 | $0.00193867 | $0.00192456 | $0.00211864 | $0.00207249 | $11,264 | $1,938,673 |
| Mar-13 2026 | $0.00207292 | $0.00196652 | $0.0021212 | $0.00202644 | $9,390 | $2,072,924 |
| Mar-12 2026 | $0.00203542 | $0.00195921 | $0.00228557 | $0.00195921 | $9,555 | $2,035,424 |
| Mar-11 2026 | $0.00209021 | $0.00193954 | $0.00215583 | $0.00202169 | $7,973 | $2,090,212 |
| Mar-10 2026 | $0.0019782 | $0.00196776 | $0.00233942 | $0.00228757 | $19,411 | $1,978,205 |
| Mar-09 2026 | $0.00269657 | $0.00189004 | $0.00269657 | $0.00189373 | $29,902 | $2,696,573 |
| Mar-08 2026 | $0.00190808 | $0.00178182 | $0.00219361 | $0.00199495 | $14,441 | $1,908,086 |
| Mar-07 2026 | $0.00206407 | $0.00176841 | $0.00218325 | $0.00177616 | $15,175 | $2,064,080 |
| Mar-06 2026 | $0.0017923 | $0.00175693 | $0.00188861 | $0.00187135 | $5,972 | $1,792,303 |
| Mar-05 2026 | $0.00187101 | $0.00176729 | $0.00194481 | $0.00178338 | $9,486 | $1,871,020 |
| Mar-04 2026 | $0.00193518 | $0.00169045 | $0.00202785 | $0.00175102 | $16,194 | $1,935,189 |
| Mar-03 2026 | $0.00177529 | $0.00166729 | $0.00180491 | $0.00173223 | $16,820 | $1,775,297 |
| Mar-02 2026 | $0.00164911 | $0.0016065 | $0.00187686 | $0.00187686 | $19,546 | $1,649,116 |