Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031464 | $0.029401 | $0.031687 | $0.031687 | $17,843 | - |
| Jul-25 2024 | $0.031686 | $0.02949 | $0.032003 | $0.02949 | $12,837 | - |
| Jul-24 2024 | $0.029242 | $0.029188 | $0.0318 | $0.030273 | $7,568 | - |
| Jul-23 2024 | $0.031706 | $0.030131 | $0.033552 | $0.031944 | $11,662 | - |
| Jul-22 2024 | $0.031789 | $0.031556 | $0.036853 | $0.035526 | $11,951 | - |
| Jul-21 2024 | $0.034762 | $0.033237 | $0.039194 | $0.036563 | $15,730 | - |
| Jul-20 2024 | $0.037144 | $0.034549 | $0.040637 | $0.040043 | $19,726 | - |
| Jul-19 2024 | $0.042377 | $0.041462 | $0.044671 | $0.044063 | $11,446 | - |
| Jul-18 2024 | $0.044026 | $0.041968 | $0.044883 | $0.043055 | $9,527 | - |
| Jul-17 2024 | $0.043262 | $0.039565 | $0.046024 | $0.041853 | $18,722 | - |
| Jul-16 2024 | $0.04222 | $0.035296 | $0.043204 | $0.036186 | $19,378 | - |
| Jul-15 2024 | $0.034922 | $0.028869 | $0.034922 | $0.028869 | $15,410 | - |
| Jul-14 2024 | $0.029264 | $0.029012 | $0.031729 | $0.029647 | $10,149 | - |
| Jul-13 2024 | $0.029252 | $0.027564 | $0.031387 | $0.028161 | $8,331 | - |
| Jul-12 2024 | $0.028873 | $0.028873 | $0.032081 | $0.031646 | $10,578 | - |