Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
BiLira TRYB

Precios Históricos de BiLira (TRYB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.023789 $0.023779 $0.023789 $0.023779 - -
Oct-25 2025 $0.023779 $0.023779 $0.023779 $0.023779 - -
Oct-24 2025 $0.023779 $0.02371 $0.023779 $0.023757 - -
Oct-23 2025 $0.023757 $0.023625 $0.023757 $0.023625 - -
Oct-22 2025 $0.023731 $0.023695 $0.023911 $0.023911 - -
Oct-21 2025 $0.023911 $0.02373 $0.023911 $0.02373 - -
Oct-20 2025 $0.02373 $0.02373 $0.023959 $0.02377 - -
Oct-19 2025 $0.02377 $0.02377 $0.02377 $0.02377 - -
Oct-18 2025 $0.02377 $0.02377 $0.023863 $0.023863 - -
Oct-17 2025 $0.023863 $0.023737 $0.023863 $0.023737 - -
Oct-16 2025 $0.023877 $0.023768 $0.023877 $0.023768 - -
Oct-15 2025 $0.02373 $0.02373 $0.023797 $0.023797 - -
Oct-14 2025 $0.023797 $0.023797 $0.023842 $0.023842 - -
Oct-13 2025 $0.023842 $0.023662 $0.023842 $0.023662 - -
Oct-12 2025 $0.023662 $0.023662 $0.023662 $0.023662 - -

Análisis de precios históricos y de mercado de BiLira (TRYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1988 días, desde el día 18-05-2020.