Cap Mercado $3.30T
-2.43%
Volumen 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiLira (TRYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023106 | $0.023106 | $0.02318 | $0.02318 | - | - |
| Jan-18 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-17 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-16 2026 | $0.02318 | $0.023124 | $0.02318 | $0.023124 | - | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.023168 | $0.023168 | - | - |
| Jan-14 2026 | $0.023168 | $0.023168 | $0.023187 | $0.023187 | - | - |
| Jan-13 2026 | $0.023187 | $0.023187 | $0.02325 | $0.02325 | - | - |
| Jan-12 2026 | $0.023255 | $0.023194 | $0.023255 | $0.023194 | - | - |
| Jan-11 2026 | $0.023194 | $0.023194 | $0.023225 | $0.023225 | - | - |
| Jan-10 2026 | $0.023225 | $0.023225 | $0.023225 | $0.023225 | - | - |
| Jan-09 2026 | $0.023225 | $0.023225 | $0.023247 | $0.023247 | - | - |
| Jan-08 2026 | $0.023247 | $0.023247 | $0.023247 | $0.023247 | - | - |
| Jan-07 2026 | $0.023247 | $0.023247 | $0.023274 | $0.023274 | - | - |
| Jan-06 2026 | $0.023274 | $0.023215 | $0.023274 | $0.023215 | - | - |
| Jan-05 2026 | $0.023215 | $0.023209 | $0.023315 | $0.023315 | - | - |