Cap Mercado $2.57T
-2.58%
Volumen 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BiLira (TRYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.022552 | $0.022525 | $0.022697 | $0.022697 | - | - |
| Mar-22 2026 | $0.022697 | $0.022606 | $0.022697 | $0.022606 | - | - |
| Mar-21 2026 | $0.022606 | $0.022606 | $0.022817 | $0.022817 | - | - |
| Mar-20 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-19 2026 | $0.022817 | $0.022817 | $0.022817 | $0.022817 | - | - |
| Mar-18 2026 | $0.022817 | $0.022614 | $0.022817 | $0.022614 | - | - |
| Mar-17 2026 | $0.022614 | $0.022614 | $0.022708 | $0.022708 | - | - |
| Mar-16 2026 | $0.022708 | $0.022708 | $0.022833 | $0.022833 | - | - |
| Mar-15 2026 | $0.022833 | $0.022589 | $0.022833 | $0.022589 | - | - |
| Mar-14 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-13 2026 | $0.022589 | $0.022589 | $0.022748 | $0.022748 | - | - |
| Mar-12 2026 | $0.022748 | $0.022748 | $0.022748 | $0.022748 | - | - |
| Mar-11 2026 | $0.022748 | $0.022748 | $0.022844 | $0.022844 | - | - |
| Mar-10 2026 | $0.022844 | $0.022703 | $0.022844 | $0.022703 | - | - |
| Mar-09 2026 | $0.022703 | $0.022703 | $0.022759 | $0.022759 | - | - |