Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BiLira (TRYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.023789 | $0.023779 | $0.023789 | $0.023779 | - | - |
| Oct-25 2025 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |
| Oct-24 2025 | $0.023779 | $0.02371 | $0.023779 | $0.023757 | - | - |
| Oct-23 2025 | $0.023757 | $0.023625 | $0.023757 | $0.023625 | - | - |
| Oct-22 2025 | $0.023731 | $0.023695 | $0.023911 | $0.023911 | - | - |
| Oct-21 2025 | $0.023911 | $0.02373 | $0.023911 | $0.02373 | - | - |
| Oct-20 2025 | $0.02373 | $0.02373 | $0.023959 | $0.02377 | - | - |
| Oct-19 2025 | $0.02377 | $0.02377 | $0.02377 | $0.02377 | - | - |
| Oct-18 2025 | $0.02377 | $0.02377 | $0.023863 | $0.023863 | - | - |
| Oct-17 2025 | $0.023863 | $0.023737 | $0.023863 | $0.023737 | - | - |
| Oct-16 2025 | $0.023877 | $0.023768 | $0.023877 | $0.023768 | - | - |
| Oct-15 2025 | $0.02373 | $0.02373 | $0.023797 | $0.023797 | - | - |
| Oct-14 2025 | $0.023797 | $0.023797 | $0.023842 | $0.023842 | - | - |
| Oct-13 2025 | $0.023842 | $0.023662 | $0.023842 | $0.023662 | - | - |
| Oct-12 2025 | $0.023662 | $0.023662 | $0.023662 | $0.023662 | - | - |