Cap Mercado $3.48T
4.41%
Volumen 24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BigTycoon (BTYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-05 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-04 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-03 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-02 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Aug-01 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-31 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-30 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
| Jul-29 2024 | $0.0000082797 | $0.0000073262 | $0.0000082797 | $0.0000073262 | $6 | - |
| Jul-28 2024 | $0.0000073262 | $0.0000069782 | $0.0000078887 | $0.0000078887 | $4 | - |
| Jul-27 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
| Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |