Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-05 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-04 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-03 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-02 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-01 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-31 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-30 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-29 2024 | $0.0000082797 | $0.0000073262 | $0.0000082797 | $0.0000073262 | $6 | - |
Jul-28 2024 | $0.0000073262 | $0.0000069782 | $0.0000078887 | $0.0000078887 | $4 | - |
Jul-27 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |