Cap Mercado $2.38T
1.56%
Volumen 24h $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Monedas
28.830
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-05 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-04 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-03 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-02 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Aug-01 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-31 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-30 2024 | $0.0000082797 | $0.0000082797 | $0.0000082797 | $0.0000082797 | - | - |
Jul-29 2024 | $0.0000082797 | $0.0000073262 | $0.0000082797 | $0.0000073262 | $6 | - |
Jul-28 2024 | $0.0000073262 | $0.0000069782 | $0.0000078887 | $0.0000078887 | $4 | - |
Jul-27 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-26 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-25 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-24 2024 | $0.0000078887 | $0.0000078887 | $0.0000078887 | $0.0000078887 | - | - |
Jul-23 2024 | $0.0000078887 | $0.0000075726 | $0.0000084271 | $0.0000084271 | $4 | - |