Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
BIGHAIR BGA

Precios Históricos de BIGHAIR (BGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00101651 $0.00101651 $0.00111308 $0.00107228 $4,528 -
Oct-25 2025 $0.00101712 $0.0009141 $0.00112764 $0.00105002 $7,757 -
Oct-24 2025 $0.00090939 $0.00089573 $0.00100748 $0.0009334 $4,073 -
Oct-23 2025 $0.00095164 $0.0009399 $0.00109855 $0.00098752 $3,203 -
Oct-22 2025 $0.00098755 $0.00097257 $0.00108378 $0.00107771 - -
Oct-21 2025 $0.00106288 $0.00105646 $0.00120251 $0.00120251 $6,147 -
Oct-20 2025 $0.00114407 $0.00114362 $0.00132963 $0.00126453 $3,015 -
Oct-19 2025 $0.00127109 $0.00109903 $0.00127109 $0.0011191 $1,645 -
Oct-18 2025 $0.00111889 $0.00111265 $0.00118582 $0.00118582 $984 -
Oct-17 2025 $0.00118582 $0.00114502 $0.00137937 $0.00116876 - -
Oct-16 2025 $0.00116596 $0.00106706 $0.00124242 $0.00124242 - -
Oct-15 2025 $0.00124242 $0.00117491 $0.00133353 $0.00127504 $4,052 -
Oct-14 2025 $0.00124139 $0.00105058 $0.00124928 $0.00116231 $2,468 -
Oct-13 2025 $0.00114894 $0.00111241 $0.00123694 $0.00123694 - -
Oct-12 2025 $0.001228 $0.00117047 $0.00131457 $0.00119298 $2,245 -

Análisis de precios históricos y de mercado de BIGHAIR (BGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 05-05-2025.