Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de BIGHAIR (BGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00040226 | $0.00040226 | $0.00041452 | $0.00041452 | $94 | - |
| Dec-28 2025 | $0.00041452 | $0.00040911 | $0.000416 | $0.00040911 | - | - |
| Dec-27 2025 | $0.00040911 | $0.00038762 | $0.00041145 | $0.00039217 | - | - |
| Dec-26 2025 | $0.00039217 | $0.00037068 | $0.0003929 | $0.0003929 | $914 | - |
| Dec-25 2025 | $0.0003929 | $0.0003929 | $0.00039534 | $0.00039509 | - | - |
| Dec-24 2025 | $0.00039921 | $0.00039921 | $0.00040441 | $0.00040386 | $132 | - |
| Dec-23 2025 | $0.000413 | $0.0004121 | $0.00042536 | $0.00042536 | $355 | - |
| Dec-22 2025 | $0.00042536 | $0.00042536 | $0.00048269 | $0.00047238 | - | - |
| Dec-21 2025 | $0.00046539 | $0.00046539 | $0.00050389 | $0.00048454 | - | - |
| Dec-20 2025 | $0.00048454 | $0.00048454 | $0.00056809 | $0.00056708 | - | - |
| Dec-19 2025 | $0.00056092 | $0.00054718 | $0.00056092 | $0.00055026 | - | - |
| Dec-18 2025 | $0.00055184 | $0.00047415 | $0.00056743 | $0.00055505 | - | - |
| Dec-17 2025 | $0.00060114 | $0.0005819 | $0.00072331 | $0.00070567 | $2,489 | - |
| Dec-16 2025 | $0.00070567 | $0.00067216 | $0.00070567 | $0.00067216 | - | - |
| Dec-15 2025 | $0.00067216 | $0.00067216 | $0.00071244 | $0.00071244 | - | - |