Cap Mercado $4.18T 3.74%
Volumen 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 26 Segundos atrás
Biggie BIGGIE

Precios Históricos de Biggie (BIGGIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $253,105,634,466,080 $253,105,634,466,080 $271,941,482,353,079 $253,654,994,968,550 $185,587 $253,106
Oct-25 2025 $256,300,028,610,570 $256,300,028,610,570 $282,801,488,528,360 $268,652,602,971,350 $172,151 $256,300
Oct-24 2025 $267,394,429,249,020 $265,412,259,755,850 $281,178,926,999,379 $265,412,259,755,850 $174,145 $267,394
Oct-23 2025 $264,111,507,568,400 $248,441,775,185,239 $269,656,132,189,090 $248,441,775,185,239 $176,388 $264,112
Oct-22 2025 $249,294,372,454,559 $249,294,372,454,559 $260,239,999,930,949 $254,231,272,936,949 $179,005 $249,294
Oct-21 2025 $257,559,912,143,620 $245,872,517,051,939 $262,737,277,775,199 $254,132,849,423,719 $182,157 $257,560
Oct-20 2025 $260,348,381,913,900 $250,593,566,628,760 $325,218,432,955,020 $325,218,432,955,020 $190,908 $260,348
Oct-19 2025 $329,859,058,685,380 $315,948,159,207,450 $334,195,306,974,600 $325,613,402,065,210 $177,747 $329,859
Oct-18 2025 $328,270,567,490,940 $313,056,743,412,600 $328,270,567,490,940 $316,498,613,569,380 $183,852 $328,271
Oct-17 2025 $319,594,485,056,340 $301,552,896,745,640 $399,458,604,441,620 $396,595,190,432,310 $174,105 $319,594
Oct-16 2025 $396,457,362,974,510 $395,692,903,405,060 $413,461,669,737,930 $398,355,845,080,840 $178,891 $396,457
Oct-15 2025 $394,141,352,797,220 $394,141,352,797,220 $441,263,635,047,640 $441,263,635,047,640 $181,174 $394,141
Oct-14 2025 $444,307,292,375,750 $425,932,252,384,730 $462,573,577,505,070 $448,431,070,309,280 $177,511 $444,307
Oct-13 2025 $448,915,864,702,640 $433,081,090,617,810 $465,487,222,304,680 $446,236,944,171,880 $177,181 $448,916
Oct-12 2025 $457,581,649,598,960 $402,500,345,594,500 $457,581,649,598,960 $406,823,632,866,030 $183,360 $457,582

Análisis de precios históricos y de mercado de Biggie (BIGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 18-07-2025.