Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Big Time BIGTIME

Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.053553 $0.053305 $0.056041 $0.055575 $14,251,810 $104,950,795
Aug-18 2025 $0.055849 $0.05486 $0.057213 $0.057213 $14,293,828 $109,401,005
Aug-17 2025 $0.057577 $0.057111 $0.058653 $0.057683 $9,799,565 $112,767,488
Aug-16 2025 $0.057858 $0.05658 $0.057878 $0.056625 $8,530,132 $113,291,121
Aug-15 2025 $0.056746 $0.054795 $0.057802 $0.056781 $14,903,062 $111,100,301
Aug-14 2025 $0.056624 $0.056058 $0.062881 $0.062524 $25,221,675 $110,840,527
Aug-13 2025 $0.062632 $0.060219 $0.062632 $0.060964 $18,292,904 $122,542,899
Aug-12 2025 $0.06073 $0.057165 $0.061297 $0.057586 $20,696,299 $118,802,392
Aug-11 2025 $0.057874 $0.05753 $0.063127 $0.061784 $18,417,872 $113,212,887
Aug-10 2025 $0.061688 $0.060403 $0.063238 $0.062883 $13,387,095 $120,669,729
Aug-09 2025 $0.062734 $0.061723 $0.063545 $0.061723 $14,588,640 $122,707,407
Aug-08 2025 $0.061604 $0.060057 $0.061826 $0.060564 $13,085,868 $120,481,301
Aug-07 2025 $0.060505 $0.056951 $0.060505 $0.057769 $15,628,828 $118,311,018
Aug-06 2025 $0.057902 $0.055329 $0.058036 $0.056469 $11,095,991 $113,208,066
Aug-05 2025 $0.055616 $0.055616 $0.059422 $0.059422 $14,312,439 $108,731,501

Análisis de precios históricos y de mercado de Big Time (BIGTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 679 días, desde el día 12-10-2023.