Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.023074 | $0.021198 | $0.023074 | $0.021241 | $13,619,992 | $47,957,503 |
| Jan-12 2026 | $0.021076 | $0.021076 | $0.021892 | $0.021669 | $10,733,794 | $43,805,033 |
| Jan-11 2026 | $0.021439 | $0.021439 | $0.022355 | $0.022344 | $9,492,081 | $44,559,225 |
| Jan-10 2026 | $0.022398 | $0.02234 | $0.02289 | $0.022559 | $10,016,835 | $46,551,558 |
| Jan-09 2026 | $0.02273 | $0.022591 | $0.024639 | $0.022712 | $34,980,978 | $47,238,647 |
| Jan-08 2026 | $0.022287 | $0.02182 | $0.023158 | $0.02182 | $22,071,565 | $46,292,949 |
| Jan-07 2026 | $0.021745 | $0.021704 | $0.023051 | $0.022427 | $14,546,970 | $45,159,381 |
| Jan-06 2026 | $0.022443 | $0.021822 | $0.022528 | $0.0222 | $11,854,877 | $46,598,542 |
| Jan-05 2026 | $0.022369 | $0.021659 | $0.022425 | $0.022399 | $24,355,949 | $46,445,592 |
| Jan-04 2026 | $0.02174 | $0.021214 | $0.021894 | $0.021352 | $9,235,909 | $45,137,861 |
| Jan-03 2026 | $0.021193 | $0.020562 | $0.021194 | $0.021078 | $6,987,468 | $44,002,168 |
| Jan-02 2026 | $0.021096 | $0.02017 | $0.021096 | $0.020421 | $11,621,054 | $43,801,720 |
| Jan-01 2026 | $0.020427 | $0.019484 | $0.020427 | $0.019484 | $8,664,245 | $42,411,183 |
| Dec-31 2025 | $0.019511 | $0.019328 | $0.02047 | $0.02047 | $7,934,866 | $40,505,740 |
| Dec-30 2025 | $0.020555 | $0.020026 | $0.020682 | $0.020682 | $12,658,375 | $42,673,559 |