Cap Mercado $2.25T -1.98%
Volumen 24h $123.12B -5.5%
BTC % 52.23% -0.4%
ETH % 13.85% -1.15%
Monedas 28.529 +15
Exchanges 885
Ultima actualización 56 Segundos atrás
Big Time BIGTIME

Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.080498 $0.076541 $0.081682 $0.077687 $8,748,415 $83,746,884
Aug-19 2024 $0.076888 $0.073159 $0.077639 $0.073547 $8,529,216 $79,882,108
Aug-18 2024 $0.075367 $0.07234 $0.078419 $0.073294 $8,558,889 $78,073,239
Aug-17 2024 $0.073154 $0.071525 $0.07395 $0.072528 $6,459,355 $75,780,011
Aug-16 2024 $0.072882 $0.071474 $0.077043 $0.076837 $8,086,960 $75,493,738
Aug-15 2024 $0.076918 $0.076178 $0.08268 $0.081834 $8,398,804 $79,605,849
Aug-14 2024 $0.082375 $0.081541 $0.087856 $0.087856 $8,385,248 $85,151,543
Aug-13 2024 $0.086222 $0.084861 $0.090696 $0.090696 $9,252,780 $89,061,141
Aug-12 2024 $0.089636 $0.087094 $0.097028 $0.087494 $14,088,160 $92,478,164
Aug-11 2024 $0.086347 $0.086347 $0.093797 $0.092824 $9,263,646 $89,005,178
Aug-10 2024 $0.09387 $0.086716 $0.094573 $0.087643 $12,344,159 $96,639,860
Aug-09 2024 $0.086788 $0.083451 $0.087432 $0.084669 $13,740,656 $89,174,075
Aug-08 2024 $0.08378 $0.066622 $0.08378 $0.066622 $11,319,138 $85,931,457
Aug-07 2024 $0.066723 $0.066335 $0.071747 $0.06797 $9,556,499 $68,383,208
Aug-06 2024 $0.069461 $0.063907 $0.070415 $0.063907 $9,734,492 $71,049,693

Análisis de precios históricos y de mercado de Big Time (BIGTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 11-10-2023.