Cap Mercado $2.24T
0.48%
Volumen 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.071049 | $0.069997 | $0.075705 | $0.072253 | $10,974,601 | $74,706,787 |
| Aug-27 2024 | $0.073146 | $0.073146 | $0.082361 | $0.08041 | $11,187,561 | $76,805,860 |
| Aug-26 2024 | $0.079928 | $0.079928 | $0.090189 | $0.090189 | $8,116,626 | $83,823,237 |
| Aug-25 2024 | $0.090539 | $0.086145 | $0.091729 | $0.091729 | $7,768,058 | $94,766,481 |
| Aug-24 2024 | $0.091133 | $0.089956 | $0.094552 | $0.090936 | $8,334,962 | $95,253,192 |
| Aug-23 2024 | $0.091386 | $0.081835 | $0.091386 | $0.081835 | $8,841,464 | $95,378,638 |
| Aug-22 2024 | $0.081725 | $0.080933 | $0.082596 | $0.082512 | $5,359,166 | $85,154,273 |
| Aug-21 2024 | $0.083185 | $0.077839 | $0.084358 | $0.080799 | $6,734,099 | $86,610,530 |
| Aug-20 2024 | $0.080498 | $0.076541 | $0.081682 | $0.077687 | $8,748,415 | $83,746,884 |
| Aug-19 2024 | $0.076888 | $0.073159 | $0.077639 | $0.073547 | $8,529,216 | $79,882,108 |
| Aug-18 2024 | $0.075367 | $0.07234 | $0.078419 | $0.073294 | $8,558,889 | $78,073,239 |
| Aug-17 2024 | $0.073154 | $0.071525 | $0.07395 | $0.072528 | $6,459,355 | $75,780,011 |
| Aug-16 2024 | $0.072882 | $0.071474 | $0.077043 | $0.076837 | $8,086,960 | $75,493,738 |
| Aug-15 2024 | $0.076918 | $0.076178 | $0.08268 | $0.081834 | $8,398,804 | $79,605,849 |
| Aug-14 2024 | $0.082375 | $0.081541 | $0.087856 | $0.087856 | $8,385,248 | $85,151,543 |