Cap Mercado $2.16T
2.28%
Volumen 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.069461 | $0.063907 | $0.070415 | $0.063907 | $9,734,492 | $71,049,693 |
| Aug-05 2024 | $0.063456 | $0.057168 | $0.071916 | $0.071916 | $26,210,024 | $64,754,978 |
| Aug-04 2024 | $0.073261 | $0.07005 | $0.078811 | $0.076791 | $10,259,576 | $74,535,058 |
| Aug-03 2024 | $0.076669 | $0.076105 | $0.084633 | $0.084602 | $12,015,566 | $77,919,356 |
| Aug-02 2024 | $0.08473 | $0.08473 | $0.093967 | $0.093967 | $10,257,690 | $85,865,750 |
| Aug-01 2024 | $0.09347 | $0.085649 | $0.096548 | $0.095563 | $10,546,667 | $94,539,439 |
| Jul-31 2024 | $0.096154 | $0.096063 | $0.103077 | $0.100239 | $9,481,853 | $97,168,804 |
| Jul-30 2024 | $0.101318 | $0.099658 | $0.108504 | $0.101391 | $12,024,380 | $102,222,851 |
| Jul-29 2024 | $0.102053 | $0.101454 | $0.109555 | $0.102799 | $11,336,430 | $102,774,718 |
| Jul-28 2024 | $0.102121 | $0.102121 | $0.108361 | $0.107338 | $8,574,390 | $102,654,378 |
| Jul-27 2024 | $0.108807 | $0.104619 | $0.11025 | $0.104619 | $19,331,210 | $109,252,190 |
| Jul-26 2024 | $0.103472 | $0.092846 | $0.103472 | $0.092846 | $14,491,756 | $103,788,794 |
| Jul-25 2024 | $0.090814 | $0.08716 | $0.105466 | $0.105394 | $28,887,552 | $90,971,716 |
| Jul-24 2024 | $0.102989 | $0.095102 | $0.11014 | $0.095985 | $20,025,561 | $103,038,262 |
| Jul-23 2024 | $0.09527 | $0.095025 | $0.102532 | $0.101579 | $11,595,353 | $95,133,523 |