Cap Mercado HK$18.84T
-1.22%
Volumen 24h HK$892.28B
-18.54%
BTC % 49.85%
-0.38%
ETH % 16.84%
0.65%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.922123 | HK$0.921742 | HK$0.9947 | HK$0.975602 | HK$156,262,439 | HK$894,938,849 |
Jun-25 2024 | HK$0.971663 | HK$0.931222 | HK$0.988396 | HK$0.947485 | HK$214,645,600 | HK$941,038,163 |
Jun-24 2024 | HK$0.943108 | HK$0.873074 | HK$0.943108 | HK$0.918786 | HK$159,421,980 | HK$912,303,300 |
Jun-23 2024 | HK$0.907472 | HK$0.894494 | HK$0.965085 | HK$0.936108 | HK$91,603,851 | HK$876,914,570 |
Jun-22 2024 | HK$0.943132 | HK$0.926616 | HK$0.982626 | HK$0.927032 | HK$82,604,176 | HK$910,604,615 |
Jun-21 2024 | HK$0.937905 | HK$0.927893 | HK$0.972377 | HK$0.936129 | HK$88,414,936 | HK$904,785,197 |
Jun-20 2024 | HK$0.950842 | HK$0.937917 | HK$1.0011 | HK$0.954683 | HK$109,210,686 | HK$916,832,617 |
Jun-19 2024 | HK$0.954324 | HK$0.915828 | HK$0.982069 | HK$0.915828 | HK$106,064,068 | HK$919,696,722 |
Jun-18 2024 | HK$0.912359 | HK$0.839488 | HK$0.977775 | HK$0.977775 | HK$253,709,036 | HK$878,756,916 |
Jun-17 2024 | HK$0.9965 | HK$0.9965 | HK$1.1255 | HK$1.1255 | HK$136,220,190 | HK$957,115,948 |
Jun-16 2024 | HK$1.1315 | HK$1.1011 | HK$1.1415 | HK$1.1177 | HK$65,510,554 | HK$1,084,945,213 |
Jun-15 2024 | HK$1.1230 | HK$1.1213 | HK$1.1489 | HK$1.1315 | HK$55,792,578 | HK$1,075,852,871 |
Jun-14 2024 | HK$1.1237 | HK$1.0985 | HK$1.2001 | HK$1.1593 | HK$121,802,678 | HK$1,074,777,133 |
Jun-13 2024 | HK$1.1393 | HK$1.1364 | HK$1.2005 | HK$1.1872 | HK$112,619,179 | HK$1,088,359,356 |
Jun-12 2024 | HK$1.2023 | HK$1.1707 | HK$1.2486 | HK$1.1960 | HK$219,858,381 | HK$1,143,884,870 |
Análisis de precios históricos y de mercado de Big Time (BIGTIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 260 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.