Cap Mercado Rp43,622.70T
0.37%
Volumen 24h Rp2,811.53T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp0.0040817 | Rp0.00402461 | Rp0.0040817 | Rp0.00402461 | - | - |
May-22 2024 | Rp0.00402461 | Rp0.00402461 | Rp0.00402461 | Rp0.00402461 | - | - |
May-21 2024 | Rp0.00402461 | Rp0.00358263 | Rp0.00415518 | Rp0.00358263 | - | - |
May-20 2024 | Rp0.00358263 | Rp0.00358263 | Rp0.00358263 | Rp0.00358263 | - | - |
May-19 2024 | Rp0.00358263 | Rp0.00358263 | Rp0.00364154 | Rp0.00363235 | - | - |
May-18 2024 | Rp0.00363235 | Rp0.00350163 | Rp0.00363235 | Rp0.00350163 | - | - |
May-17 2024 | Rp0.00350163 | Rp0.00333001 | Rp0.00351413 | Rp0.00333001 | - | - |
May-16 2024 | Rp0.00333001 | Rp0.00333001 | Rp0.00333001 | Rp0.00333001 | - | - |
May-15 2024 | Rp0.00333001 | Rp0.00332613 | Rp0.00342733 | Rp0.00342733 | - | - |
May-14 2024 | Rp0.00342733 | Rp0.00342733 | Rp0.0035288 | Rp0.0035288 | - | - |
May-13 2024 | Rp0.0035288 | Rp0.00352786 | Rp0.00362852 | Rp0.00362852 | - | - |
May-12 2024 | Rp0.00362852 | Rp0.00362852 | Rp0.00379085 | Rp0.00379085 | - | - |
May-11 2024 | Rp0.00379085 | Rp0.00375837 | Rp0.00394176 | Rp0.00394176 | - | - |
May-10 2024 | Rp0.00394176 | Rp0.00394176 | Rp0.00400905 | Rp0.00400905 | - | - |
May-09 2024 | Rp0.00398982 | Rp0.00239548 | Rp0.00400638 | Rp0.00239548 | - | - |
Análisis de precios históricos y de mercado de Big Floppa (FLOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 177 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.