Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Big Eyes (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000007032 | $0.0000007 | $0.0000007238 | $0.0000007238 | $489 | - |
| Oct-18 2024 | $0.0000007238 | $0.0000007198 | $0.0000007392 | $0.0000007392 | $158 | - |
| Oct-17 2024 | $0.0000007392 | $0.0000007323 | $0.0000007711 | $0.0000007323 | $1,325 | - |
| Oct-16 2024 | $0.0000007323 | $0.0000007269 | $0.0000007493 | $0.0000007295 | $568 | - |
| Oct-15 2024 | $0.0000007295 | $0.0000007295 | $0.0000007598 | $0.0000007598 | $1,220 | - |
| Oct-14 2024 | $0.0000007215 | $0.0000007215 | $0.0000008617 | $0.0000008617 | $2,743 | - |
| Oct-13 2024 | $0.0000008617 | $0.0000006544 | $0.0000008617 | $0.0000006544 | $3,439 | - |
| Oct-12 2024 | $0.0000006544 | $0.0000006544 | $0.000000716 | $0.000000716 | $2,005 | - |
| Oct-11 2024 | $0.0000007753 | $0.000000728 | $0.000000777 | $0.000000748 | $2,813 | - |
| Oct-10 2024 | $0.0000007989 | $0.0000007126 | $0.0000007989 | $0.0000007133 | $3,333 | - |
| Oct-09 2024 | $0.0000007133 | $0.0000006534 | $0.0000007909 | $0.0000007909 | $1,179 | - |
| Oct-08 2024 | $0.0000007909 | $0.0000006443 | $0.0000007909 | $0.0000006443 | - | - |
| Oct-07 2024 | $0.0000006443 | $0.0000006443 | $0.0000007857 | $0.0000007855 | $132 | - |
| Oct-06 2024 | $0.0000007856 | $0.0000006333 | $0.0000007859 | $0.0000006333 | - | - |
| Oct-05 2024 | $0.0000006333 | $0.0000006333 | $0.0000006385 | $0.0000006385 | $57 | - |