Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Eyes (BIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000005134 | $0.0000005134 | $0.000000649 | $0.0000006465 | $2,494 | - |
| Oct-29 2024 | $0.0000006465 | $0.0000006112 | $0.0000006465 | $0.0000006112 | $201 | - |
| Oct-28 2024 | $0.0000006112 | $0.0000006112 | $0.0000006314 | $0.0000006314 | $642 | - |
| Oct-27 2024 | $0.0000006336 | $0.0000006301 | $0.0000008108 | $0.0000006846 | $854 | - |
| Oct-26 2024 | $0.0000006846 | $0.0000006846 | $0.0000007256 | $0.0000007256 | $756 | - |
| Oct-25 2024 | $0.0000007256 | $0.0000006906 | $0.0000007256 | $0.0000006906 | $1,707 | - |
| Oct-24 2024 | $0.0000006906 | $0.0000006801 | $0.0000006906 | $0.0000006801 | $13 | - |
| Oct-23 2024 | $0.0000006801 | $0.0000006797 | $0.0000008292 | $0.0000008292 | $335 | - |
| Oct-22 2024 | $0.0000008294 | $0.000000721 | $0.0000008294 | $0.000000721 | - | - |
| Oct-21 2024 | $0.000000721 | $0.000000721 | $0.0000007285 | $0.0000007285 | $107 | - |
| Oct-20 2024 | $0.0000007285 | $0.0000007032 | $0.0000008206 | $0.0000007032 | $246 | - |
| Oct-19 2024 | $0.0000007032 | $0.0000007 | $0.0000007238 | $0.0000007238 | $489 | - |
| Oct-18 2024 | $0.0000007238 | $0.0000007198 | $0.0000007392 | $0.0000007392 | $158 | - |
| Oct-17 2024 | $0.0000007392 | $0.0000007323 | $0.0000007711 | $0.0000007323 | $1,325 | - |
| Oct-16 2024 | $0.0000007323 | $0.0000007269 | $0.0000007493 | $0.0000007295 | $568 | - |