Cap Mercado $3.24T
0.69%
Volumen 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00012534 | $0.00012193 | $0.00012615 | $0.00012201 | $1,808 | - |
| Jan-20 2026 | $0.00012341 | $0.00012263 | $0.00013053 | $0.00012921 | - | - |
| Jan-19 2026 | $0.00012922 | $0.00012922 | $0.00013053 | $0.00013001 | $224 | - |
| Jan-18 2026 | $0.00013744 | $0.00013744 | $0.00013922 | $0.00013922 | $662 | - |
| Jan-17 2026 | $0.00014052 | $0.00013929 | $0.00014113 | $0.00014047 | - | - |
| Jan-16 2026 | $0.00014137 | $0.00013288 | $0.00014137 | $0.00013843 | $773 | - |
| Jan-15 2026 | $0.0001385 | $0.00013609 | $0.00014314 | $0.00014314 | $974 | - |
| Jan-14 2026 | $0.00014322 | $0.00013689 | $0.00014418 | $0.00014227 | $5 | - |
| Jan-13 2026 | $0.00014323 | $0.00013582 | $0.00014323 | $0.00013681 | $179 | - |
| Jan-12 2026 | $0.0001372 | $0.00013594 | $0.00014018 | $0.00013702 | $19 | - |
| Jan-11 2026 | $0.00013568 | $0.00013263 | $0.00013603 | $0.00013263 | $154 | - |
| Jan-10 2026 | $0.00013246 | $0.00013246 | $0.00013414 | $0.00013374 | $243 | - |
| Jan-09 2026 | $0.00013375 | $0.00013321 | $0.00013741 | $0.00013631 | $1,171 | - |
| Jan-08 2026 | $0.00013523 | $0.00013141 | $0.0001355 | $0.00013362 | $3 | - |
| Jan-07 2026 | $0.00013362 | $0.00013309 | $0.00013789 | $0.00013538 | $443 | - |