Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00008531 | $0.00007983 | $0.00008573 | $0.00008 | - | - |
| Mar-22 2026 | $0.00008 | $0.00008 | $0.00008414 | $0.00008414 | - | - |
| Mar-21 2026 | $0.00008414 | $0.00008401 | $0.00008485 | $0.00008432 | - | - |
| Mar-20 2026 | $0.00008394 | $0.00008315 | $0.00008405 | $0.00008373 | $314 | - |
| Mar-19 2026 | $0.0000836 | $0.00008274 | $0.00008443 | $0.000084 | $197 | - |
| Mar-18 2026 | $0.0000845 | $0.00008311 | $0.00008932 | $0.00008932 | $891 | - |
| Mar-17 2026 | $0.00008932 | $0.00008791 | $0.00009013 | $0.00008984 | $662 | - |
| Mar-16 2026 | $0.00008984 | $0.00008661 | $0.00009001 | $0.00008688 | - | - |
| Mar-15 2026 | $0.00008319 | $0.00008234 | $0.00008371 | $0.00008312 | - | - |
| Mar-14 2026 | $0.00008227 | $0.00008177 | $0.00008328 | $0.00008318 | - | - |
| Mar-13 2026 | $0.00008318 | $0.00008129 | $0.00008669 | $0.00008129 | $256 | - |
| Mar-12 2026 | $0.00008129 | $0.00007997 | $0.00008222 | $0.00008217 | - | - |
| Mar-11 2026 | $0.00008217 | $0.00007985 | $0.00008236 | $0.00008072 | $235 | - |
| Mar-10 2026 | $0.00008083 | $0.00008007 | $0.0000832 | $0.0000803 | $272 | - |
| Mar-09 2026 | $0.0000803 | $0.00007719 | $0.0000803 | $0.00007719 | - | - |