Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007457 | $0.00007432 | $0.00007753 | $0.00007753 | - | - |
| Apr-11 2026 | $0.00007759 | $0.00007621 | $0.00007759 | $0.0000773 | $383 | - |
| Apr-10 2026 | $0.00007684 | $0.00007551 | $0.00007757 | $0.00007624 | $21 | - |
| Apr-09 2026 | $0.00007624 | $0.00007455 | $0.00007634 | $0.00007512 | - | - |
| Apr-08 2026 | $0.00007511 | $0.00007511 | $0.00007785 | $0.00007785 | $779 | - |
| Apr-07 2026 | $0.00007688 | $0.00007144 | $0.00007688 | $0.00007383 | $1,969 | - |
| Apr-06 2026 | $0.00007551 | $0.00007366 | $0.00007613 | $0.00007366 | - | - |
| Apr-05 2026 | $0.00007366 | $0.00007317 | $0.00007481 | $0.00007447 | - | - |
| Apr-04 2026 | $0.00007457 | $0.00007403 | $0.00007506 | $0.00007428 | - | - |
| Apr-03 2026 | $0.00007428 | $0.00007318 | $0.00007454 | $0.00007351 | $46 | - |
| Apr-02 2026 | $0.0000735 | $0.00007239 | $0.00007557 | $0.00007526 | - | - |
| Apr-01 2026 | $0.00007652 | $0.00007652 | $0.00007895 | $0.00007752 | - | - |
| Mar-31 2026 | $0.00007695 | $0.0000746 | $0.00007803 | $0.00007703 | - | - |
| Mar-30 2026 | $0.00007703 | $0.00007622 | $0.00007861 | $0.00007644 | - | - |
| Mar-29 2026 | $0.00007644 | $0.00007578 | $0.00007717 | $0.00007644 | - | - |