Cap Mercado $2.48T
-2.55%
Volumen 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007957 | $0.00007939 | $0.00008285 | $0.00008285 | - | - |
| Feb-09 2026 | $0.00008285 | $0.00007984 | $0.00008356 | $0.0000827 | $311 | - |
| Feb-08 2026 | $0.00008243 | $0.00008243 | $0.0000846 | $0.00008456 | $297 | - |
| Feb-07 2026 | $0.00008456 | $0.00008085 | $0.00008481 | $0.00008344 | $386 | - |
| Feb-06 2026 | $0.00008512 | $0.00007234 | $0.00008512 | $0.00007374 | $1,095 | - |
| Feb-05 2026 | $0.00007638 | $0.00007638 | $0.00008769 | $0.00008769 | $230 | - |
| Feb-04 2026 | $0.0000855 | $0.0000855 | $0.0000938 | $0.00009255 | - | - |
| Feb-03 2026 | $0.00009275 | $0.00009222 | $0.0000997 | $0.0000997 | $254 | - |
| Feb-02 2026 | $0.0000997 | $0.00009395 | $0.00010051 | $0.00009605 | $220 | - |
| Feb-01 2026 | $0.00009605 | $0.00009605 | $0.00010071 | $0.00009857 | - | - |
| Jan-31 2026 | $0.00009857 | $0.00009718 | $0.00011338 | $0.00011198 | $1 | - |
| Jan-30 2026 | $0.0001118 | $0.00010931 | $0.0001134 | $0.00011186 | $261 | - |
| Jan-29 2026 | $0.00011186 | $0.00011131 | $0.00011945 | $0.00011945 | - | - |
| Jan-28 2026 | $0.00011945 | $0.00011945 | $0.00012226 | $0.00012039 | - | - |
| Jan-27 2026 | $0.00012021 | $0.00011806 | $0.00012021 | $0.00011868 | $166 | - |