Cap Mercado $2.51T
-1.08%
Volumen 24h $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008273 | $0.000079 | $0.0000848 | $0.0000796 | - | - |
| Mar-01 2026 | $0.00007931 | $0.00007827 | $0.00008188 | $0.00007978 | $19 | - |
| Feb-28 2026 | $0.00007978 | $0.00007341 | $0.00007978 | $0.00007751 | $819 | - |
| Feb-27 2026 | $0.00007751 | $0.0000768 | $0.00008372 | $0.00008131 | $359 | - |
| Feb-26 2026 | $0.00008131 | $0.00008045 | $0.00008547 | $0.00008547 | - | - |
| Feb-25 2026 | $0.00008547 | $0.00007521 | $0.00008547 | $0.00007521 | - | - |
| Feb-24 2026 | $0.00007483 | $0.00007244 | $0.00007483 | $0.00007409 | $213 | - |
| Feb-23 2026 | $0.00007438 | $0.00007395 | $0.00007919 | $0.00007919 | $330 | - |
| Feb-22 2026 | $0.00007919 | $0.00007871 | $0.00008117 | $0.00008098 | $834 | - |
| Feb-21 2026 | $0.00008176 | $0.00008037 | $0.00008249 | $0.00008055 | $137 | - |
| Feb-20 2026 | $0.00008055 | $0.00007814 | $0.00008106 | $0.00007865 | $135 | - |
| Feb-19 2026 | $0.0000785 | $0.00007623 | $0.00007858 | $0.00007765 | $300 | - |
| Feb-18 2026 | $0.00007765 | $0.00007684 | $0.00008135 | $0.00008124 | $524 | - |
| Feb-17 2026 | $0.00008087 | $0.00007922 | $0.00008302 | $0.00008246 | $280 | - |
| Feb-16 2026 | $0.00008171 | $0.00007905 | $0.00008241 | $0.00008241 | - | - |