Cap Mercado $3.19T
-0.86%
Volumen 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001225 | $0.0001219 | $0.00012462 | $0.00012349 | $282 | - |
| Dec-30 2025 | $0.00012228 | $0.0001214 | $0.00012363 | $0.0001214 | $521 | - |
| Dec-29 2025 | $0.0001214 | $0.00012115 | $0.00012739 | $0.000122 | - | - |
| Dec-28 2025 | $0.000122 | $0.000122 | $0.00012345 | $0.00012259 | - | - |
| Dec-27 2025 | $0.00012249 | $0.0001204 | $0.00012265 | $0.00012121 | $209 | - |
| Dec-26 2025 | $0.00012086 | $0.00011896 | $0.00012297 | $0.00011896 | $4 | - |
| Dec-25 2025 | $0.00012198 | $0.00012149 | $0.00012339 | $0.00012266 | - | - |
| Dec-24 2025 | $0.00012266 | $0.00012039 | $0.00012377 | $0.00012377 | - | - |
| Dec-23 2025 | $0.00012377 | $0.00012311 | $0.00012681 | $0.00012551 | - | - |
| Dec-22 2025 | $0.00012551 | $0.00012472 | $0.00012787 | $0.0001249 | $346 | - |
| Dec-21 2025 | $0.0001249 | $0.00012436 | $0.00012675 | $0.00012664 | $15 | - |
| Dec-20 2025 | $0.00012664 | $0.00012585 | $0.00012711 | $0.00012643 | $293 | - |
| Dec-19 2025 | $0.00012718 | $0.00011847 | $0.00012766 | $0.00011997 | $185 | - |
| Dec-18 2025 | $0.00011926 | $0.00011915 | $0.00012782 | $0.00012407 | $6 | - |
| Dec-17 2025 | $0.00012373 | $0.00012233 | $0.00012878 | $0.00012878 | $341 | - |