Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Big Dog Fink (BINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013871 | $0.00013321 | $0.00014608 | $0.00013443 | $301 | - |
| Dec-08 2025 | $0.00013476 | $0.00013198 | $0.0001398 | $0.00013198 | $253 | - |
| Dec-07 2025 | $0.00013198 | $0.00013198 | $0.00013667 | $0.00013396 | $1,238 | - |
| Dec-06 2025 | $0.00013395 | $0.00013395 | $0.00013548 | $0.00013515 | $9 | - |
| Dec-05 2025 | $0.0001349 | $0.00013236 | $0.00014158 | $0.00014071 | $1 | - |
| Dec-04 2025 | $0.00014125 | $0.00014113 | $0.0001478 | $0.00014616 | $222 | - |
| Dec-03 2025 | $0.00014462 | $0.00013979 | $0.00014497 | $0.00013979 | $4 | - |
| Dec-02 2025 | $0.00014173 | $0.00012796 | $0.00014173 | $0.00012855 | $619 | - |
| Dec-01 2025 | $0.00012692 | $0.00012608 | $0.00013848 | $0.00013848 | $35 | - |
| Nov-30 2025 | $0.00014009 | $0.00013922 | $0.00014271 | $0.00013981 | $616 | - |
| Nov-29 2025 | $0.00013868 | $0.00013835 | $0.00014077 | $0.0001404 | $632 | - |
| Nov-28 2025 | $0.00014117 | $0.00014018 | $0.00014683 | $0.00014465 | $182 | - |
| Nov-27 2025 | $0.00014428 | $0.00014428 | $0.00014777 | $0.00014707 | $431 | - |
| Nov-26 2025 | $0.0001462 | $0.00013977 | $0.00014797 | $0.00014306 | $1,640 | - |
| Nov-25 2025 | $0.00014068 | $0.00013772 | $0.00014199 | $0.00014136 | $591 | - |