Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Big Bang Game Coin (BBGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-16 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-15 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-14 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-13 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-12 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-11 2022 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Aug-10 2022 | $0.00002791 | $0.00002074 | $0.00002945 | $0.00002074 | - | - |
| Aug-09 2022 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Aug-08 2022 | $0.00002074 | $0.00002074 | $0.00002082 | $0.00002082 | - | - |
| Aug-07 2022 | $0.00002082 | $0.00002001 | $0.00002082 | $0.00002001 | - | - |
| Aug-06 2022 | $0.00002001 | $0.00002001 | $0.00003299 | $0.00002465 | - | - |
| Aug-05 2022 | $0.00002465 | $0.00002464 | $0.00002538 | $0.00002465 | - | - |
| Aug-04 2022 | $0.00002465 | $0.00002465 | $0.00002693 | $0.00002616 | - | - |
| Aug-03 2022 | $0.00002616 | $0.00002616 | $0.00002747 | $0.00002708 | - | - |