Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Big Back Bitcoin (BBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003 | $0.00002991 | $0.00003 | $0.00002991 | - | - |
| Sep-09 2025 | $0.00002991 | $0.00002991 | $0.00003155 | $0.00003138 | $2,228 | - |
| Sep-08 2025 | $0.00003138 | $0.00003138 | $0.00003174 | $0.00003154 | $682 | - |
| Sep-07 2025 | $0.00003154 | $0.00003154 | $0.00003263 | $0.00003263 | - | - |
| Sep-06 2025 | $0.00003263 | $0.00003263 | $0.00003305 | $0.00003305 | - | - |
| Sep-05 2025 | $0.00003305 | $0.00003292 | $0.00003325 | $0.00003314 | - | - |
| Sep-04 2025 | $0.00003314 | $0.00003302 | $0.00003445 | $0.00003445 | - | - |
| Sep-03 2025 | $0.00003445 | $0.00003422 | $0.00003515 | $0.00003456 | - | - |
| Sep-02 2025 | $0.00003531 | $0.00003508 | $0.00003582 | $0.00003555 | - | - |
| Sep-01 2025 | $0.00003555 | $0.00003533 | $0.00003641 | $0.00003641 | - | - |
| Aug-31 2025 | $0.00003641 | $0.00003641 | $0.00003701 | $0.00003648 | - | - |
| Aug-30 2025 | $0.00003648 | $0.00003648 | $0.00003794 | $0.00003794 | - | - |
| Aug-29 2025 | $0.00003794 | $0.00003794 | $0.00003808 | $0.00003808 | - | - |
| Aug-28 2025 | $0.00003808 | $0.00003769 | $0.00003917 | $0.00003917 | $996 | - |
| Aug-27 2025 | $0.00003917 | $0.00003917 | $0.00004017 | $0.00004017 | - | - |