Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Big Back Bitcoin (BBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001497 | $0.00001497 | $0.00001504 | $0.00001504 | - | - |
| Dec-08 2025 | $0.00001504 | $0.0000149 | $0.00001506 | $0.00001506 | $58 | - |
| Dec-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-06 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-05 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-04 2025 | $0.00001506 | $0.00001455 | $0.00001506 | $0.00001455 | - | - |
| Dec-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Dec-02 2025 | $0.00001455 | $0.00001347 | $0.00001455 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.00001312 | $0.00001409 | $0.00001409 | - | - |
| Nov-30 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-29 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-28 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-27 2025 | $0.00001445 | $0.00001421 | $0.00001474 | $0.00001421 | $327 | - |
| Nov-26 2025 | $0.00001421 | $0.00001414 | $0.00001421 | $0.00001414 | - | - |
| Nov-25 2025 | $0.00001414 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |