Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Back Bitcoin (BBBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001575 | $0.00001575 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2025 | $0.00001579 | $0.00001579 | $0.00001831 | $0.00001831 | $2,318 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001823 | $0.00001893 | $0.00001893 | - | - |
| Nov-11 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-10 2025 | $0.00001893 | $0.00001826 | $0.00001893 | $0.00001826 | - | - |
| Nov-09 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Nov-08 2025 | $0.00001826 | $0.00001794 | $0.00001826 | $0.00001794 | - | - |
| Nov-07 2025 | $0.00001794 | $0.00001762 | $0.00001805 | $0.00001762 | - | - |
| Nov-06 2025 | $0.00001762 | $0.00001762 | $0.00001836 | $0.00001771 | - | - |
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001877 | $0.00001877 | - | - |
| Nov-04 2025 | $0.00001877 | $0.00001877 | $0.00001995 | $0.00001995 | - | - |
| Nov-03 2025 | $0.00001995 | $0.00001995 | $0.00002182 | $0.00002182 | - | - |
| Nov-02 2025 | $0.00002182 | $0.00002163 | $0.00002183 | $0.00002163 | - | - |
| Nov-01 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |