Cap Mercado $2.60T
0.65%
Volumen 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.885837 | $0.881565 | $0.977823 | $0.965765 | $9,149,120 | - |
| Mar-19 2026 | $0.965765 | $0.892854 | $0.965765 | $0.939721 | $11,147,352 | - |
| Mar-18 2026 | $0.94161 | $0.930579 | $0.97712 | $0.971795 | $11,815,031 | - |
| Mar-17 2026 | $0.975989 | $0.965913 | $0.983211 | $0.965913 | $11,497,590 | - |
| Mar-16 2026 | $0.965913 | $0.963943 | $0.974026 | $0.974026 | $15,395,762 | - |
| Mar-15 2026 | $0.98441 | $0.964287 | $0.98441 | $0.974642 | - | - |
| Mar-14 2026 | $0.974642 | $0.96075 | $0.974642 | $0.973667 | - | - |
| Mar-13 2026 | $0.978377 | $0.977519 | $1.0408 | $1.0133 | - | - |
| Mar-12 2026 | $0.9995 | $0.971227 | $1.0033 | $1.0033 | - | - |
| Mar-11 2026 | $1.0052 | $0.97488 | $1.0132 | $1.0080 | - | - |
| Mar-10 2026 | $0.974168 | $0.974168 | $0.979444 | $0.978166 | - | - |
| Mar-09 2026 | $0.978166 | $0.946696 | $0.978166 | $0.952953 | - | - |
| Mar-08 2026 | $0.949637 | $0.939365 | $0.973506 | $0.968078 | - | - |
| Mar-07 2026 | $0.968078 | $0.968078 | $0.985262 | $0.981562 | - | - |
| Mar-06 2026 | $0.984495 | $0.966572 | $1.0255 | $0.966572 | - | - |