Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.631814 | $0.595477 | $0.631814 | $0.600788 | - | - |
| Dec-06 2025 | $0.599874 | $0.599874 | $0.619795 | $0.619795 | - | - |
| Dec-05 2025 | $0.601849 | $0.597081 | $0.620124 | $0.618252 | - | - |
| Dec-04 2025 | $0.619017 | $0.611811 | $0.626881 | $0.626881 | - | - |
| Dec-03 2025 | $0.632028 | $0.611561 | $0.632028 | $0.616329 | - | - |
| Dec-02 2025 | $0.620024 | $0.580678 | $0.622335 | $0.580678 | - | - |
| Dec-01 2025 | $0.581531 | $0.566189 | $0.613915 | $0.613915 | - | - |
| Nov-30 2025 | $0.613915 | $0.607713 | $0.614403 | $0.60937 | - | - |
| Nov-29 2025 | $0.609573 | $0.60684 | $0.628987 | $0.628987 | - | - |
| Nov-28 2025 | $0.610073 | $0.608765 | $0.62067 | $0.614109 | - | - |
| Nov-27 2025 | $0.614975 | $0.609956 | $0.62533 | $0.62533 | - | - |
| Nov-26 2025 | $0.62533 | $0.595405 | $0.62533 | $0.599738 | - | - |
| Nov-25 2025 | $0.600809 | $0.591971 | $0.609125 | $0.598898 | - | - |
| Nov-24 2025 | $0.598805 | $0.595397 | $0.621582 | $0.595397 | - | - |
| Nov-23 2025 | $0.603104 | $0.591172 | $0.613203 | $0.591172 | - | - |