Cap Mercado $2.66T
1.56%
Volumen 24h $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.856936 | $0.856936 | $0.91716 | $0.896315 | $9,304,515 | - |
| Apr-08 2026 | $0.898582 | $0.856331 | $0.906151 | $0.903656 | $10,897,193 | - |
| Apr-07 2026 | $0.899798 | $0.84674 | $0.899798 | $0.855841 | $9,550,659 | - |
| Apr-06 2026 | $0.855841 | $0.855841 | $0.898238 | $0.892496 | $8,754,854 | - |
| Apr-05 2026 | $0.881352 | $0.855552 | $0.881352 | $0.869694 | $7,565,776 | - |
| Apr-04 2026 | $0.871062 | $0.855418 | $0.873031 | $0.865219 | $7,207,402 | - |
| Apr-03 2026 | $0.865765 | $0.85498 | $0.871733 | $0.871733 | $6,565,433 | - |
| Apr-02 2026 | $0.871117 | $0.850759 | $0.872363 | $0.850759 | $8,292,700 | - |
| Apr-01 2026 | $0.850332 | $0.84415 | $0.864082 | $0.85377 | $9,296,997 | - |
| Mar-31 2026 | $0.85377 | $0.839667 | $0.858957 | $0.855726 | $9,089,204 | - |
| Mar-30 2026 | $0.855726 | $0.841233 | $0.868739 | $0.841233 | $9,319,090 | - |
| Mar-29 2026 | $0.841233 | $0.841233 | $0.862451 | $0.853572 | $8,317,546 | - |
| Mar-28 2026 | $0.853572 | $0.847883 | $0.864181 | $0.847883 | $7,548,141 | - |
| Mar-27 2026 | $0.849022 | $0.839039 | $0.854964 | $0.843575 | $8,831,815 | - |
| Mar-26 2026 | $0.843575 | $0.841181 | $0.940776 | $0.940776 | $8,479,110 | - |