Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.809928 | $0.804108 | $0.875818 | $0.806491 | - | - |
| Jan-17 2026 | $0.806491 | $0.806491 | $0.880085 | $0.880085 | - | - |
| Jan-16 2026 | $0.880328 | $0.807227 | $0.880328 | $0.868574 | - | - |
| Jan-15 2026 | $0.868546 | $0.803866 | $0.884894 | $0.810619 | - | - |
| Jan-14 2026 | $0.899095 | $0.809579 | $0.907929 | $0.868347 | - | - |
| Jan-13 2026 | $0.871038 | $0.802198 | $0.871038 | $0.806354 | - | - |
| Jan-12 2026 | $0.827465 | $0.808334 | $0.836548 | $0.808334 | - | - |
| Jan-11 2026 | $0.825395 | $0.808053 | $0.825395 | $0.814077 | - | - |
| Jan-10 2026 | $0.814077 | $0.800469 | $0.827002 | $0.82582 | - | - |
| Jan-09 2026 | $0.827514 | $0.807224 | $0.836269 | $0.832499 | - | - |
| Jan-08 2026 | $0.833752 | $0.805549 | $0.838596 | $0.835458 | - | - |
| Jan-07 2026 | $0.836686 | $0.806947 | $0.848682 | $0.822912 | - | - |
| Jan-06 2026 | $0.822912 | $0.822912 | $0.870404 | $0.86309 | - | - |
| Jan-05 2026 | $0.865267 | $0.813384 | $0.868964 | $0.858574 | - | - |
| Jan-04 2026 | $0.842101 | $0.761416 | $0.842443 | $0.77454 | - | - |