Cap Mercado $3.52T
1.69%
Volumen 24h $217.82B
-5.74%
BTC % 59.43%
-0.99%
ETH % 8.95%
3.35%
Monedas
32.012
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiCity AI Projects (BICITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00060074 | $0.00059954 | $0.00061818 | $0.00060905 | $365,732 | - |
| Jun-01 2025 | $0.00061201 | $0.00059429 | $0.00062553 | $0.00061636 | $409,673 | - |
| May-31 2025 | $0.00060847 | $0.00059301 | $0.00062217 | $0.00062217 | $396,144 | - |
| May-30 2025 | $0.000636 | $0.00062514 | $0.00065124 | $0.00064657 | $362,929 | - |
| May-29 2025 | $0.00064683 | $0.00064215 | $0.00065842 | $0.00065842 | $397,180 | - |
| May-28 2025 | $0.000655 | $0.000655 | $0.00066997 | $0.00066997 | $409,832 | - |
| May-27 2025 | $0.00066822 | $0.00063615 | $0.00067442 | $0.00063615 | $430,696 | - |
| May-26 2025 | $0.00063974 | $0.00063385 | $0.00064855 | $0.00063608 | $441,704 | - |
| May-25 2025 | $0.00063472 | $0.0006332 | $0.00064824 | $0.00063995 | $468,283 | - |
| May-24 2025 | $0.00063661 | $0.00063661 | $0.00065387 | $0.00064913 | $426,587 | - |
| May-23 2025 | $0.00064899 | $0.00064133 | $0.00066394 | $0.00065617 | $390,447 | - |
| May-22 2025 | $0.00065644 | $0.00065419 | $0.00067401 | $0.00065806 | $393,508 | - |
| May-21 2025 | $0.00066372 | $0.00065972 | $0.0006679 | $0.0006679 | $368,297 | - |
| May-20 2025 | $0.00066755 | $0.00066195 | $0.00067536 | $0.00067527 | $361,100 | - |
| May-19 2025 | $0.00067072 | $0.0006489 | $0.00067416 | $0.0006489 | $387,327 | - |