Cap Mercado $4.49T 0.92%
Volumen 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BiCity AI Projects BICITY

Precios Históricos de BiCity AI Projects (BICITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00037459 $0.00037369 $0.00037566 $0.00037566 $129,107 $1,562,976
Oct-03 2025 $0.00037561 $0.00037507 $0.00037669 $0.00037536 $128,874 $1,567,235
Oct-02 2025 $0.00037548 $0.00037289 $0.00037548 $0.00037338 $103,389 $1,566,664
Oct-01 2025 $0.00037362 $0.00037309 $0.00037511 $0.00037423 $87,226 $1,558,914
Sep-30 2025 $0.00037482 $0.00037357 $0.00037607 $0.00037428 $101,079 $1,563,937
Sep-29 2025 $0.00037468 $0.00037334 $0.00037476 $0.00037334 $123,465 $1,563,330
Sep-28 2025 $0.00037336 $0.00037294 $0.00037592 $0.00037294 $112,675 $1,557,829
Sep-27 2025 $0.00037283 $0.00037283 $0.00037622 $0.00037358 $135,620 $1,555,631
Sep-26 2025 $0.00037331 $0.0003721 $0.00037372 $0.00037274 $118,759 $1,557,604
Sep-25 2025 $0.00037233 $0.0003718 $0.00037252 $0.00037204 $119,602 $1,553,531
Sep-24 2025 $0.000372 $0.000372 $0.00037479 $0.00037477 $113,067 $1,552,159
Sep-23 2025 $0.00037477 $0.00037189 $0.00037477 $0.00037234 $123,728 $1,563,706
Sep-22 2025 $0.00037243 $0.00037076 $0.00037306 $0.00037306 $69,165 $1,553,965
Sep-21 2025 $0.00037321 $0.00037037 $0.00037321 $0.00037125 $57,228 $1,557,217
Sep-20 2025 $0.00037143 $0.00036952 $0.00037159 $0.00037052 $55,488 $1,549,758

Análisis de precios históricos y de mercado de BiCity AI Projects (BICITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 06-06-2024.