Cap Mercado $3.58T
3.91%
Volumen 24h $252.87B
21.94%
BTC % 60.68%
-0.37%
ETH % 8.74%
3.31%
Monedas
32.300
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiCity AI Projects (BICITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00043659 | $0.00037993 | $0.00046244 | $0.00046244 | $305,595 | - |
| Jun-30 2025 | $0.00046325 | $0.00043899 | $0.00051249 | $0.00050114 | $340,568 | - |
| Jun-29 2025 | $0.00050013 | $0.0004984 | $0.00050694 | $0.00050335 | $326,442 | - |
| Jun-28 2025 | $0.00049718 | $0.00049718 | $0.00051432 | $0.00051352 | $333,174 | - |
| Jun-27 2025 | $0.0005191 | $0.00050834 | $0.0005191 | $0.00051548 | $338,651 | - |
| Jun-26 2025 | $0.00051626 | $0.00051487 | $0.00052487 | $0.00052163 | $331,992 | - |
| Jun-25 2025 | $0.00052092 | $0.00052092 | $0.00053025 | $0.00052842 | $327,693 | - |
| Jun-24 2025 | $0.00052772 | $0.00052375 | $0.00053717 | $0.000529 | $336,667 | - |
| Jun-23 2025 | $0.00052913 | $0.0005273 | $0.00054055 | $0.00053441 | $355,655 | - |
| Jun-22 2025 | $0.00053765 | $0.00053315 | $0.00055 | $0.0005449 | $364,216 | - |
| Jun-21 2025 | $0.0005465 | $0.00054634 | $0.00056511 | $0.00056061 | $350,553 | - |
| Jun-20 2025 | $0.00056482 | $0.00056017 | $0.00056855 | $0.00056247 | $369,799 | - |
| Jun-19 2025 | $0.00056232 | $0.00056042 | $0.00056973 | $0.00056774 | $362,546 | - |
| Jun-18 2025 | $0.00056934 | $0.00056568 | $0.00057619 | $0.00057498 | $389,067 | - |
| Jun-17 2025 | $0.00057134 | $0.00056929 | $0.00058076 | $0.00057051 | $379,024 | - |