Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiCity AI Projects (BICITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00207967 | $0.00205753 | $0.00217208 | $0.00216293 | $464,339 | - |
| Dec-20 2024 | $0.00214787 | $0.00202884 | $0.0023709 | $0.0022291 | $492,519 | - |
| Dec-19 2024 | $0.00221866 | $0.00216116 | $0.00248237 | $0.00246457 | $526,232 | - |
| Dec-18 2024 | $0.00251273 | $0.00247673 | $0.0027466 | $0.00271333 | $541,015 | - |
| Dec-17 2024 | $0.0027047 | $0.00269427 | $0.00284047 | $0.00283611 | $524,247 | - |
| Dec-16 2024 | $0.00288387 | $0.00279918 | $0.00296094 | $0.00296094 | $493,189 | - |
| Dec-15 2024 | $0.00294114 | $0.00283507 | $0.00298695 | $0.00283507 | $460,467 | - |
| Dec-14 2024 | $0.00284606 | $0.00284606 | $0.00307248 | $0.00298869 | $603,436 | - |
| Dec-13 2024 | $0.00306151 | $0.00281309 | $0.00338731 | $0.00285297 | $688,536 | - |
| Dec-12 2024 | $0.00281843 | $0.00281843 | $0.00322487 | $0.00313761 | $629,641 | - |
| Dec-11 2024 | $0.00317968 | $0.00312964 | $0.00329929 | $0.00326872 | $624,406 | - |
| Dec-10 2024 | $0.00326811 | $0.00322852 | $0.0036412 | $0.00345745 | $671,477 | - |
| Dec-09 2024 | $0.00336011 | $0.00318156 | $0.00386756 | $0.00386385 | $694,423 | - |
| Dec-08 2024 | $0.00388296 | $0.00388018 | $0.00421557 | $0.00418706 | $579,579 | - |
| Dec-07 2024 | $0.0041604 | $0.00391992 | $0.00421703 | $0.00403322 | $613,273 | - |