Precios Históricos de BiBi (BIBI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-29 2026	$23,365,256,981,311	$20,911,004,745,455	$23,365,256,981,311	$20,911,004,745,455	-	-
Jan-28 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-27 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-26 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-25 2026	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	$20,911,004,745,455	-	-
Jan-24 2026	$20,911,004,745,455	$20,911,004,745,455	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-23 2026	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-22 2026	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	$32,997,245,805,095	-	-
Jan-21 2026	$32,997,245,805,095	$9,642,121,233,280	$34,323,728,766,953	$21,604,009,553,919	$30	-
Jan-20 2026	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	-	-
Jan-19 2026	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	$21,604,009,553,919	-	-
Jan-18 2026	$21,604,009,553,919	$20,057,007,279,040	$21,604,009,553,919	$20,057,007,279,040	-	-
Jan-17 2026	$20,057,007,279,040	$20,057,007,279,040	$20,172,066,028,149	$20,172,066,028,149	-	-
Jan-16 2026	$20,172,066,028,149	$19,240,681,339,531	$20,203,144,132,564	$19,240,681,339,531	-	-
Jan-15 2026	$19,240,681,339,531	$18,465,796,718,756	$19,240,681,339,531	$18,465,796,718,756	$0	-

Análisis de precios históricos y de mercado de BiBi (BIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 29-11-2025.