Cap Mercado $3.31T
-0.82%
Volumen 24h $197.64B
-16.39%
BTC % 54.48%
0%
ETH % 11.23%
-0.35%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BiBi (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $26,889,052,173,915 | $26,889,052,173,915 | $26,889,052,173,915 | $26,889,052,173,915 | - | - |
| Jan-07 2026 | $26,889,052,173,915 | $26,889,052,173,915 | $38,955,666,732,159 | $38,955,666,732,159 | - | - |
| Jan-06 2026 | $38,955,666,732,159 | $38,487,975,936,959 | $50,119,195,650,265 | $49,254,338,531,335 | - | - |
| Jan-05 2026 | $49,254,338,531,335 | $30,059,007,497,705 | $56,112,154,184,846 | $30,059,007,497,705 | - | - |
| Jan-04 2026 | $30,059,007,497,705 | $30,059,007,497,705 | $30,059,007,497,705 | $30,059,007,497,705 | - | - |
| Jan-03 2026 | $30,059,007,497,705 | $27,112,153,287,295 | $30,059,007,497,705 | $27,112,153,287,295 | - | - |
| Jan-02 2026 | $27,112,153,287,295 | $25,840,234,496,771 | $58,780,343,275,907 | $58,780,343,275,907 | - | - |
| Jan-01 2026 | $58,780,343,275,907 | $58,780,343,275,907 | $58,780,343,275,907 | $58,780,343,275,907 | - | - |
| Dec-31 2025 | $58,780,343,275,907 | $58,774,242,054,924 | $71,401,481,765,254 | $67,428,451,045,647 | - | - |
| Dec-30 2025 | $67,428,451,045,647 | $67,428,451,045,647 | $116,063,889,385,530 | $110,276,521,594,280 | - | - |
| Dec-29 2025 | $110,276,521,594,280 | $40,498,213,366,637 | $110,276,521,594,280 | $40,498,213,366,637 | $30 | - |
| Dec-28 2025 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | - | - |
| Dec-27 2025 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | - | - |
| Dec-26 2025 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | $40,498,213,366,637 | - | - |
| Dec-25 2025 | $40,498,213,366,637 | $40,327,298,936,424 | $40,639,891,812,618 | $40,327,298,936,424 | - | - |