Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.025592 | $0.025592 | $0.025907 | $0.025907 | $23 | - |
| Apr-07 2026 | $0.025892 | $0.025587 | $0.025892 | $0.025621 | $69 | - |
| Apr-06 2026 | $0.025621 | $0.025621 | $0.025968 | $0.025968 | $45 | - |
| Apr-05 2026 | $0.025968 | $0.025933 | $0.026203 | $0.02598 | $1 | - |
| Apr-04 2026 | $0.02598 | $0.025647 | $0.026033 | $0.025712 | - | - |
| Apr-03 2026 | $0.025712 | $0.025619 | $0.025742 | $0.025688 | - | - |
| Apr-02 2026 | $0.02568 | $0.025242 | $0.025861 | $0.025861 | - | - |
| Apr-01 2026 | $0.025861 | $0.025861 | $0.026016 | $0.025894 | - | - |
| Mar-31 2026 | $0.025894 | $0.025894 | $0.026033 | $0.026033 | - | - |
| Mar-30 2026 | $0.026045 | $0.025946 | $0.026167 | $0.025954 | - | - |
| Mar-29 2026 | $0.025954 | $0.025937 | $0.026109 | $0.026042 | - | - |
| Mar-28 2026 | $0.026041 | $0.025955 | $0.026241 | $0.025966 | - | - |
| Mar-27 2026 | $0.025611 | $0.025539 | $0.02609 | $0.02609 | - | - |
| Mar-26 2026 | $0.02609 | $0.025895 | $0.026106 | $0.025906 | - | - |
| Mar-25 2026 | $0.025906 | $0.025906 | $0.025952 | $0.025952 | - | - |