Cap Mercado $2.63T
-3.97%
Volumen 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.026765 | $0.026764 | $0.026984 | $0.026984 | - | - |
| Mar-16 2026 | $0.026984 | $0.026984 | $0.027452 | $0.027452 | - | - |
| Mar-15 2026 | $0.027452 | $0.026959 | $0.027573 | $0.026964 | $146 | - |
| Mar-14 2026 | $0.026964 | $0.026964 | $0.027075 | $0.027075 | $31 | - |
| Mar-13 2026 | $0.027075 | $0.027014 | $0.027449 | $0.027449 | - | - |
| Mar-12 2026 | $0.027449 | $0.026999 | $0.027476 | $0.027476 | - | - |
| Mar-11 2026 | $0.027476 | $0.027007 | $0.027476 | $0.027056 | - | - |
| Mar-10 2026 | $0.027056 | $0.027056 | $0.027475 | $0.027368 | $18 | - |
| Mar-09 2026 | $0.027368 | $0.026733 | $0.027368 | $0.02693 | - | - |
| Mar-08 2026 | $0.026636 | $0.026636 | $0.026854 | $0.02676 | - | - |
| Mar-07 2026 | $0.02676 | $0.02669 | $0.027068 | $0.027007 | $12 | - |
| Mar-06 2026 | $0.027007 | $0.027007 | $0.027158 | $0.027158 | - | - |
| Mar-05 2026 | $0.027158 | $0.027158 | $0.027263 | $0.027217 | - | - |
| Mar-04 2026 | $0.027214 | $0.027125 | $0.02806 | $0.027125 | - | - |
| Mar-03 2026 | $0.02713 | $0.027074 | $0.027419 | $0.027419 | - | - |