Cap Mercado $3.18T
0.66%
Volumen 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.029074 | $0.028548 | $0.029074 | $0.028889 | - | - |
| Dec-26 2025 | $0.028889 | $0.028825 | $0.032147 | $0.032147 | $2,656 | - |
| Dec-25 2025 | $0.032147 | $0.032147 | $0.033052 | $0.033051 | - | - |
| Dec-24 2025 | $0.033051 | $0.032094 | $0.035015 | $0.032094 | $5,327 | - |
| Dec-23 2025 | $0.031972 | $0.031948 | $0.039909 | $0.039813 | - | - |
| Dec-22 2025 | $0.041008 | $0.02593 | $0.042718 | $0.02593 | $619 | - |
| Dec-21 2025 | $0.02593 | $0.025855 | $0.026918 | $0.026302 | - | - |
| Dec-20 2025 | $0.026302 | $0.026228 | $0.026517 | $0.026258 | - | - |
| Dec-19 2025 | $0.026258 | $0.026258 | $0.026313 | $0.026313 | - | - |
| Dec-18 2025 | $0.026313 | $0.026219 | $0.026344 | $0.026265 | $20 | - |
| Dec-17 2025 | $0.026339 | $0.02628 | $0.026589 | $0.026589 | - | - |
| Dec-16 2025 | $0.026589 | $0.026459 | $0.02666 | $0.026538 | - | - |
| Dec-15 2025 | $0.026527 | $0.026518 | $0.026809 | $0.026659 | - | - |
| Dec-14 2025 | $0.026659 | $0.026081 | $0.026851 | $0.026851 | $32 | - |
| Dec-13 2025 | $0.026851 | $0.026827 | $0.026883 | $0.026883 | - | - |