Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031572 | $0.031299 | $0.031979 | $0.031955 | - | - |
| Oct-03 2025 | $0.031959 | $0.031162 | $0.032034 | $0.031465 | $201 | - |
| Oct-02 2025 | $0.031787 | $0.031414 | $0.031798 | $0.031536 | $316 | - |
| Oct-01 2025 | $0.031536 | $0.031417 | $0.031844 | $0.031417 | - | - |
| Sep-30 2025 | $0.031409 | $0.031409 | $0.031896 | $0.031866 | - | - |
| Sep-29 2025 | $0.031784 | $0.031761 | $0.032428 | $0.031923 | - | - |
| Sep-28 2025 | $0.03187 | $0.031536 | $0.031976 | $0.031976 | - | - |
| Sep-27 2025 | $0.031976 | $0.031918 | $0.031985 | $0.031918 | - | - |
| Sep-26 2025 | $0.031922 | $0.031811 | $0.031952 | $0.031838 | - | - |
| Sep-25 2025 | $0.031828 | $0.031822 | $0.032171 | $0.032145 | - | - |
| Sep-24 2025 | $0.032166 | $0.032105 | $0.032903 | $0.032232 | $4 | - |
| Sep-23 2025 | $0.032232 | $0.031971 | $0.032372 | $0.031973 | - | - |
| Sep-22 2025 | $0.031975 | $0.031964 | $0.032315 | $0.032315 | - | - |
| Sep-21 2025 | $0.03231 | $0.032304 | $0.033392 | $0.033392 | - | - |
| Sep-20 2025 | $0.033315 | $0.03311 | $0.033315 | $0.033122 | - | - |