Cap Mercado $2.50T
-0.82%
Volumen 24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.02706 | $0.026659 | $0.027185 | $0.026661 | - | - |
| Feb-24 2026 | $0.026661 | $0.026534 | $0.026726 | $0.026715 | - | - |
| Feb-23 2026 | $0.026715 | $0.026675 | $0.026836 | $0.026836 | $80 | - |
| Feb-22 2026 | $0.026836 | $0.026645 | $0.027199 | $0.026952 | - | - |
| Feb-21 2026 | $0.026944 | $0.026944 | $0.027958 | $0.027062 | - | - |
| Feb-20 2026 | $0.027054 | $0.026831 | $0.027073 | $0.027073 | - | - |
| Feb-19 2026 | $0.027073 | $0.027073 | $0.027266 | $0.027266 | - | - |
| Feb-18 2026 | $0.027367 | $0.027367 | $0.02771 | $0.027663 | - | - |
| Feb-17 2026 | $0.027663 | $0.027663 | $0.027675 | $0.027675 | - | - |
| Feb-16 2026 | $0.027675 | $0.027649 | $0.027809 | $0.027649 | - | - |
| Feb-15 2026 | $0.027748 | $0.02764 | $0.027832 | $0.027784 | $63 | - |
| Feb-14 2026 | $0.027784 | $0.027645 | $0.027788 | $0.027647 | - | - |
| Feb-13 2026 | $0.027647 | $0.027025 | $0.027647 | $0.02713 | $26 | - |
| Feb-12 2026 | $0.02713 | $0.02713 | $0.02759 | $0.027532 | - | - |
| Feb-11 2026 | $0.027467 | $0.027185 | $0.027641 | $0.027186 | - | - |