Cap Mercado $2.40T
-7.87%
Volumen 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.025972 | $0.025128 | $0.026216 | $0.025189 | - | - |
| Feb-04 2026 | $0.025185 | $0.025046 | $0.025555 | $0.025184 | - | - |
| Feb-03 2026 | $0.025653 | $0.025176 | $0.026059 | $0.025541 | - | - |
| Feb-02 2026 | $0.025541 | $0.025278 | $0.025541 | $0.025478 | $13 | - |
| Feb-01 2026 | $0.025474 | $0.025461 | $0.025564 | $0.025559 | - | - |
| Jan-31 2026 | $0.025207 | $0.025207 | $0.025701 | $0.025669 | - | - |
| Jan-30 2026 | $0.025669 | $0.025435 | $0.025671 | $0.025631 | - | - |
| Jan-29 2026 | $0.025631 | $0.02562 | $0.026064 | $0.02606 | $12 | - |
| Jan-28 2026 | $0.026165 | $0.026024 | $0.026246 | $0.026034 | - | - |
| Jan-27 2026 | $0.026034 | $0.025965 | $0.026075 | $0.025967 | - | - |
| Jan-26 2026 | $0.025967 | $0.025642 | $0.025967 | $0.025642 | - | - |
| Jan-25 2026 | $0.025642 | $0.025642 | $0.026053 | $0.025976 | - | - |
| Jan-24 2026 | $0.025992 | $0.025945 | $0.026072 | $0.026072 | - | - |
| Jan-23 2026 | $0.026074 | $0.026018 | $0.026093 | $0.02605 | - | - |
| Jan-22 2026 | $0.026067 | $0.026048 | $0.026167 | $0.026136 | - | - |