Cap Mercado $3.46T
-0.04%
Volumen 24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.027799 | $0.027432 | $0.027799 | $0.027432 | - | - |
| Jan-15 2026 | $0.027432 | $0.027432 | $0.02861 | $0.027684 | - | - |
| Jan-14 2026 | $0.027684 | $0.027598 | $0.028059 | $0.027807 | - | - |
| Jan-13 2026 | $0.027807 | $0.027661 | $0.028049 | $0.02776 | $28 | - |
| Jan-12 2026 | $0.02776 | $0.027274 | $0.027841 | $0.027274 | - | - |
| Jan-11 2026 | $0.027278 | $0.026999 | $0.027319 | $0.027319 | - | - |
| Jan-10 2026 | $0.027319 | $0.026983 | $0.027332 | $0.026994 | - | - |
| Jan-09 2026 | $0.026994 | $0.026994 | $0.027473 | $0.027473 | $459 | - |
| Jan-08 2026 | $0.027473 | $0.027303 | $0.027571 | $0.027479 | $3 | - |
| Jan-07 2026 | $0.027482 | $0.027365 | $0.027617 | $0.02749 | - | - |
| Jan-06 2026 | $0.027492 | $0.027492 | $0.027867 | $0.027867 | - | - |
| Jan-05 2026 | $0.027867 | $0.027768 | $0.028057 | $0.027768 | $15 | - |
| Jan-04 2026 | $0.027768 | $0.027768 | $0.02826 | $0.027846 | - | - |
| Jan-03 2026 | $0.027846 | $0.027846 | $0.028189 | $0.028189 | - | - |
| Jan-02 2026 | $0.028189 | $0.028044 | $0.028456 | $0.028044 | $19 | - |