Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 4 Segundos atrás
BIAO BIAO

Precios Históricos de BIAO (BIAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00037565 $0.00034854 $0.00038656 $0.00038535 $414,432 $375,656
Oct-24 2025 $0.00038376 $0.0003752 $0.00041481 $0.00041183 $363,564 $383,769
Oct-23 2025 $0.00040487 $0.00038638 $0.00041631 $0.00038638 $210,497 $404,871
Oct-22 2025 $0.00038599 $0.00037575 $0.00040928 $0.00037968 $273,745 $385,992
Oct-21 2025 $0.00038676 $0.00036219 $0.00039947 $0.00039845 $267,197 $386,769
Oct-20 2025 $0.0003991 $0.00039007 $0.00041484 $0.00039764 $265,037 $399,106
Oct-19 2025 $0.00040054 $0.00038963 $0.0004009 $0.00039773 $248,243 $400,550
Oct-18 2025 $0.00039628 $0.00038694 $0.00039856 $0.00038694 $178,283 $396,285
Oct-17 2025 $0.00038661 $0.00038323 $0.00044122 $0.00043757 $401,703 $386,616
Oct-16 2025 $0.00042867 $0.00042867 $0.00048974 $0.00045399 $478,388 $428,671
Oct-15 2025 $0.00045441 $0.00045284 $0.00050469 $0.00048877 $337,775 $454,413
Oct-14 2025 $0.00049437 $0.00043845 $0.00049985 $0.00049795 $715,956 $494,371
Oct-13 2025 $0.0005003 $0.00043163 $0.00050102 $0.00044844 $633,561 $500,308
Oct-12 2025 $0.00044777 $0.00041253 $0.00045705 $0.00043683 $461,355 $447,770
Oct-11 2025 $0.00043285 $0.00038554 $0.00044906 $0.00041649 $719,182 $432,855

Análisis de precios históricos y de mercado de BIAO (BIAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 28-11-2024.