Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biao (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,573 |
| Feb-04 2026 | $0.00001785 | $0.00001785 | $0.00001903 | $0.00001903 | - | $17,573 |
| Feb-03 2026 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | $18,736 |
| Feb-02 2026 | $0.00001903 | $0.00001867 | $0.00001903 | $0.00001867 | - | $18,736 |
| Feb-01 2026 | $0.00001867 | $0.00001867 | $0.00002268 | $0.00002268 | - | $18,378 |
| Jan-31 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-30 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-29 2026 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | $22,325 |
| Jan-28 2026 | $0.00002268 | $0.00002214 | $0.00002268 | $0.00002214 | - | $22,325 |
| Jan-27 2026 | $0.00002214 | $0.00002214 | $0.00002224 | $0.00002224 | - | $21,799 |
| Jan-26 2026 | $0.00002224 | $0.00002223 | $0.0000227 | $0.0000227 | - | $21,892 |
| Jan-25 2026 | $0.0000227 | $0.0000227 | $0.0000233 | $0.0000233 | - | $22,341 |
| Jan-24 2026 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | $22,940 |
| Jan-23 2026 | $0.0000233 | $0.0000233 | $0.00002371 | $0.00002371 | - | $22,940 |
| Jan-22 2026 | $0.00002371 | $0.00002334 | $0.00002371 | $0.00002343 | - | $23,340 |