Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Biao (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013018 | $0.00012874 | $0.00013273 | $0.00012874 | - | $128,128 |
| Oct-04 2025 | $0.00012874 | $0.00012874 | $0.00014973 | $0.00014713 | - | $126,712 |
| Oct-03 2025 | $0.00014534 | $0.00012958 | $0.00014534 | $0.00012958 | $348 | $143,046 |
| Oct-02 2025 | $0.00012958 | $0.00012375 | $0.00013231 | $0.00013231 | - | $127,532 |
| Oct-01 2025 | $0.00013231 | $0.00012342 | $0.00013231 | $0.0001261 | - | $130,226 |
| Sep-30 2025 | $0.00012345 | $0.00012345 | $0.00012898 | $0.00012832 | - | $121,502 |
| Sep-29 2025 | $0.00012832 | $0.00012224 | $0.00012832 | $0.00012224 | - | $126,297 |
| Sep-28 2025 | $0.00012474 | $0.0001197 | $0.00012474 | $0.00011981 | $30 | $122,768 |
| Sep-27 2025 | $0.00011984 | $0.00011964 | $0.00016515 | $0.00013509 | - | $117,952 |
| Sep-26 2025 | $0.00013505 | $0.000017 | $0.00013517 | $0.000017 | $1 | $132,924 |
| Sep-25 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-24 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-23 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-22 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |
| Sep-21 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | $16,739 |