Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bHIVE (BHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.11097 | $0.110733 | $0.111319 | $0.110985 | $3 | - |
| Aug-30 2024 | $0.110985 | $0.109339 | $0.111279 | $0.11124 | $10 | - |
| Aug-29 2024 | $0.11124 | $0.110913 | $0.113507 | $0.110913 | $16 | - |
| Aug-28 2024 | $0.110913 | $0.110204 | $0.112205 | $0.110239 | $15 | - |
| Aug-27 2024 | $0.110239 | $0.109482 | $0.115164 | $0.115164 | $47 | - |
| Aug-26 2024 | $0.115164 | $0.115164 | $0.1175 | $0.1175 | $10 | - |
| Aug-25 2024 | $0.1175 | $0.1175 | $0.118384 | $0.117728 | $6 | - |
| Aug-24 2024 | $0.117728 | $0.117728 | $0.119272 | $0.119259 | $19 | - |
| Aug-23 2024 | $0.119259 | $0.115457 | $0.119262 | $0.115457 | $35 | - |
| Aug-22 2024 | $0.115457 | $0.114274 | $0.11572 | $0.115272 | $23 | - |
| Aug-21 2024 | $0.115272 | $0.113577 | $0.115783 | $0.114992 | $51 | - |
| Aug-20 2024 | $0.114992 | $0.114343 | $0.117002 | $0.114343 | $28 | - |
| Aug-19 2024 | $0.114354 | $0.111288 | $0.114354 | $0.112819 | $30 | - |
| Aug-18 2024 | $0.113698 | $0.113303 | $0.114222 | $0.113303 | $24 | - |
| Aug-17 2024 | $0.114469 | $0.112662 | $0.114469 | $0.113616 | $14 | - |