Cap Mercado $3.44T
-0.95%
Volumen 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bHIVE (BHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.15589 | $0.15589 | $0.15589 | $0.15589 | - | - |
| Dec-01 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-30 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-29 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-28 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-27 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-26 2024 | $0.163182 | $0.163182 | $0.163182 | $0.163182 | - | - |
| Nov-25 2024 | $0.163182 | $0.15589 | $0.168369 | $0.168369 | - | - |
| Nov-24 2024 | $0.168369 | $0.139466 | $0.170473 | $0.139466 | $0 | - |
| Nov-23 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-22 2024 | $0.139466 | $0.139466 | $0.139466 | $0.139466 | - | - |
| Nov-21 2024 | $0.139466 | $0.139466 | $0.139546 | $0.139546 | - | - |
| Nov-20 2024 | $0.139546 | $0.137918 | $0.139705 | $0.138105 | $21 | - |
| Nov-19 2024 | $0.138143 | $0.138143 | $0.139637 | $0.139199 | $57 | - |
| Nov-18 2024 | $0.140068 | $0.137293 | $0.140687 | $0.138525 | $56 | - |