Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.16535 | £0.158805 | £0.166118 | £0.160149 | £35 | - |
May-02 2024 | £0.160149 | £0.155332 | £0.160149 | £0.156367 | £6 | - |
May-01 2024 | £0.156367 | £0.154012 | £0.161204 | £0.161204 | £28 | - |
Apr-30 2024 | £0.161193 | £0.156056 | £0.16556 | £0.16556 | £322 | - |
Apr-29 2024 | £0.165654 | £0.159528 | £0.165654 | £0.163485 | £45 | - |
Apr-28 2024 | £0.164399 | £0.164379 | £0.168211 | £0.16493 | £32 | - |
Apr-27 2024 | £0.16493 | £0.163364 | £0.168336 | £0.168336 | £42 | - |
Apr-26 2024 | £0.168336 | £0.167693 | £0.169494 | £0.167754 | £7 | - |
Apr-25 2024 | £0.167754 | £0.167241 | £0.170313 | £0.168309 | £21 | - |
Apr-24 2024 | £0.168309 | £0.167394 | £0.173608 | £0.171434 | £34 | - |
Apr-23 2024 | £0.171407 | £0.170726 | £0.172397 | £0.171107 | £18 | - |
Apr-22 2024 | £0.170759 | £0.168346 | £0.172906 | £0.168346 | £32 | - |
Apr-21 2024 | £0.168329 | £0.167979 | £0.169411 | £0.168077 | £11 | - |
Apr-20 2024 | £0.168077 | £0.164766 | £0.168077 | £0.165376 | £10 | - |
Apr-19 2024 | £0.165376 | £0.156974 | £0.167405 | £0.162796 | £48 | - |
Análisis de precios históricos y de mercado de bHIVE (BHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.