Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-07 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-06 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-05 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-04 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-03 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-02 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Oct-01 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-30 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-29 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-28 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-27 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-26 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-25 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Sep-24 2022 | €0.00985309 | €0.00985309 | €0.00985309 | €0.00985309 | - | - |
Análisis de precios históricos y de mercado de Better (BET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.